网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:18.07

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科42.990.77%0.33269,549116,0760.881.1096.46131,531,115,708.15
2蓝思科技17.65-0.90%-0.16454,74679,8081.070.75103.8275,030,443,943.10
3方正证券8.541.55%0.13785,99767,6480.951.5856.9370,302,145,913.30
4中联重科6.873.15%0.21590,02140,0960.921.5212.9644,167,640,606.16
5五矿资本8.272.86%0.23149,69612,1580.331.1011.1737,199,001,345.93
6芒果超媒40.00-0.57%-0.2397,73339,3841.170.9165.5733,360,809,920.00
7益丰药房77.690.34%0.2622,96417,8070.631.1055.4528,506,869,700.76
8中南传媒12.82-0.23%-0.0355,6887,1280.310.8917.8123,024,720,000.00
9华菱钢铁4.81-1.43%-0.07373,50618,0420.880.873.8920,307,387,268.35
10隆平高科20.35-1.93%-0.40702,849142,1937.060.6956.1820,269,617,500.00
11老百姓68.984.44%2.9326,79518,2061.001.4938.9718,417,787,475.04
12景嘉微63.98-1.27%-0.8266,97643,3852.490.84112.2517,216,781,913.80
13旗滨集团5.82-0.51%-0.03498,41628,9541.870.9312.8115,482,707,612.80
14酒鬼酒40.230.47%0.1998,14839,6913.020.6053.2113,071,892,865.40
15拓维信息10.96-2.06%-0.231,157,115131,05610.660.93-8.8911,893,497,110.24
16绝味食品44.19-0.83%-0.3738,99217,3451.480.7630.9011,657,943,090.45
17尔康制药5.03-0.20%-0.01153,0457,7400.740.62121.2010,374,902,496.10
18艾华集团25.453.04%0.7519,4204,8790.500.8133.959,925,555,022.90
19湖南黄金8.150.49%0.04168,97913,7081.410.7352.489,796,621,713.10
20大康农业1.750.00%0.00258,9484,5450.470.59-14.249,599,401,350.00
21电广传媒7.010.14%0.01144,08810,1371.110.5533.389,082,982,829.50
22长沙银行8.89-0.34%-0.0370,2886,2720.710.896.268,848,507,827.46
23三诺生物15.812.53%0.3948,7377,6650.881.4635.928,786,272,830.42
24步步高9.32-0.85%-0.0823,3562,1840.270.5941.408,051,584,823.32
25九芝堂8.99-0.22%-0.02127,96511,6121.470.9741.017,815,494,581.64
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020