网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:18.07

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2岱勒新材19.45-3.52%-0.7115,8853,1323.460.82-52.87891,712,402.20
3飞鹿股份10.51-2.14%-0.2317,9141,8932.101.0269.93894,586,280.79
4宇环数控14.65-1.68%-0.2521,6663,1873.280.36-129.42966,900,000.00
5宇晶股份23.07-1.54%-0.368,5161,9841.640.4052.431,196,061,266.25
6华凯创意10.94-2.76%-0.3146,3595,1274.200.93120.751,207,569,234.00
7科创信息14.30-3.25%-0.4828,3744,0933.260.5472.151,246,267,779.90
8科力尔29.34-0.78%-0.2320,9736,1984.680.4140.151,313,587,008.00
9九典制药13.204.51%0.57141,59018,67913.763.0347.141,357,921,672.80
10千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
11佳沃股份14.17-0.35%-0.058,6781,2310.880.81-37.391,394,343,317.77
12高斯贝尔13.30-2.28%-0.3147,4716,3544.430.37-30.351,423,597,420.00
13盐津铺子41.802.25%0.9242,36317,65911.751.5649.181,507,664,888.40
14正虹科技5.760.70%0.0465,3413,7172.451.54156.951,535,815,157.76
15力合科技79.182.42%1.8728,99022,83614.501.6326.311,583,600,000.00
16威胜信息40.30192.45%26.52292,155106,16973.070.00103.331,611,394,895.50
17中广天择27.62-1.00%-0.2840,95311,4286.650.61-1,022.961,700,008,983.74
18张家界5.13-2.29%-0.1220,1581,0380.611.28154.981,701,820,044.00
19泰嘉股份8.11-1.70%-0.1417,3681,4170.830.7527.971,703,100,000.00
20ST金贵2.57-0.39%-0.01237,9856,1273.540.68-1.371,730,099,091.56
21熊猫金控10.66-1.57%-0.1727,0822,9221.630.86-37.631,769,560,000.00
22华升股份4.460.22%0.0151,5232,2981.281.1979.361,793,413,730.92
23ST天润2.02-5.16%-0.1150,9121,0280.540.09-10.011,900,817,376.02
24道道全13.29-2.21%-0.308,8211,1780.620.9428.891,902,135,489.51
25湘油泵18.43-0.86%-0.166,6651,2320.641.0317.891,933,335,566.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020