网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华升股份3.751.08%0.0422,2938320.550.741,013.511,507,915,132.50
2恒立实业3.49-0.57%-0.0262,1982,1791.460.33894.871,484,038,740.00
3湘潭电化7.21-2.57%-0.19164,49111,8922.770.56450.634,277,331,274.30
4拓维信息6.962.35%0.16136,1189,3901.250.91316.367,552,804,734.24
5鹏都农牧2.570.39%0.01692,97217,6441.260.72298.8414,097,406,554.00
6梦洁股份3.970.76%0.0375,8073,0141.011.25229.482,982,825,528.71
7天泽信息8.102.92%0.2382,7936,6732.150.99217.163,113,642,818.80
8正虹科技5.121.19%0.0637,2711,8911.400.55209.841,365,169,029.12
9ST天雁2.370.85%0.0233,4077860.450.80169.291,748,053,292.73
10爱尔眼科72.28-5.85%-4.49421,216306,8531.041.17169.16292,232,125,048.76
11华民股份4.45-1.11%-0.05305,11313,7956.910.84149.331,963,764,899.35
12华自科技9.083.65%0.3294,4698,5633.751.10129.712,289,765,117.00
13国科微42.12-2.39%-1.037,6163,2390.430.76110.067,525,763,832.60
14ST生物12.151.25%0.153,3213940.110.86107.243,774,679,392.15
15南岭民爆7.29-1.35%-0.1079,3275,7732.140.63106.272,706,682,230.00
16景嘉微69.98-1.96%-1.4036,72825,8031.360.75106.0318,929,124,912.92
17金博股份180.521.99%3.5210,19018,4465.321.09101.903,457,417,062.36
18岳阳兴长6.15-0.16%-0.0112,7167780.430.48100.821,839,774,068.25
19酒鬼酒138.201.10%1.50151,274207,7874.660.93100.6344,905,185,036.00
20科创信息16.160.37%0.0626,2994,2631.660.5595.112,553,412,479.68
21御家汇22.23-4.18%-0.97149,65933,6843.670.9292.869,069,840,000.00
22九典制药24.80-4.43%-1.1523,3945,9191.000.6980.005,820,064,000.00
23安克创新153.94-1.05%-1.637,38711,2681.930.6878.145,882,822,487.90
24楚天科技11.580.52%0.0660,4187,0191.290.5277.205,418,135,663.54
25绝味食品86.83-3.74%-3.3737,81632,8540.620.8474.2152,847,403,246.85
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021