网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓维信息9.210.99%0.09769,32270,1717.091.62575.639,994,444,195.74
2楚天科技9.72-1.72%-0.17192,36218,7384.110.73324.004,547,865,168.36
3华凯创意14.756.58%0.91162,95424,40314.761.54282.031,628,121,225.00
4国科微56.104.12%2.2261,97034,3665.631.72260.456,176,050,851.30
5宇环数控13.65-0.29%-0.0445,4906,2116.891.00257.06900,900,000.00
6御家汇15.54-0.96%-0.15177,59127,3837.941.21207.753,473,657,039.16
7大康农业2.261.35%0.031,197,00926,8182.181.65196.5212,396,941,172.00
8ST天雁2.120.95%0.0277,7361,6371.052.04192.731,563,659,485.48
9ST生物14.152.09%0.2937,1605,1591.201.15188.674,396,025,794.15
10南岭民爆6.120.99%0.0629,8801,8240.801.95171.912,272,276,440.00
11时代新材6.741.51%0.1086,4675,8111.081.98168.505,410,859,544.48
12中广天择24.22-0.49%-0.1255,09013,3078.950.82137.611,490,739,231.94
13步步高13.651.19%0.1688,10811,9361.020.89134.7511,792,288,931.15
14恒立实业3.851.58%0.0672,9772,7941.722.05134.151,637,120,100.00
15湖南黄金8.001.27%0.10248,95719,8512.071.13133.339,616,315,792.00
16飞鹿股份10.150.40%0.0425,3492,5652.111.72128.811,219,319,500.00
17爱尔眼科43.252.25%0.95434,835185,4411.091.04124.96172,769,881,541.50
18正虹科技5.552.21%0.12114,6746,2844.301.64124.721,479,821,896.80
19芒果超媒61.600.31%0.1999,35360,7041.070.98120.7857,371,639,186.40
20湘潭电化9.39-0.74%-0.07189,25217,8683.420.71117.385,192,294,174.64
21景嘉微67.77-0.88%-0.6041,02027,7231.520.77114.8618,244,453,460.58
22尔康制药4.113.27%0.13176,1707,1370.851.5184.928,477,306,015.70
23岳阳兴长7.791.70%0.1347,4903,7241.590.9983.762,330,380,486.45
24方正证券8.186.65%0.511,714,749135,4792.083.2881.8067,338,589,411.10
25高斯贝尔12.000.59%0.0733,8934,0582.031.3381.582,005,800,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020