网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:18.07

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大湖股份4.20-0.94%-0.0432,5341,3770.681.042,333.332,021,196,189.60
2博云新材6.56-1.06%-0.0726,5141,7480.560.58374.863,091,826,695.20
3楚天科技6.91-1.29%-0.0925,5511,7760.560.64225.673,127,057,017.83
4金健米业4.08-1.45%-0.0672,6192,9861.130.67182.962,618,475,529.44
5张家界5.26-0.38%-0.029,8965210.300.44158.911,744,946,088.00
6正虹科技5.710.35%0.0231,8361,8141.190.71155.591,522,483,428.96
7华凯创意12.11-9.96%-1.347,2418770.800.14133.661,095,388,252.00
8恒立实业5.15-2.28%-0.12134,4146,9973.160.58126.232,189,913,900.00
9尔康制药5.03-0.20%-0.01153,0457,7400.740.62121.2010,374,902,496.10
10景嘉微63.98-1.27%-0.8266,97643,3852.490.84112.2517,216,781,913.80
11御家汇9.720.31%0.03172,71916,9097.730.88109.462,172,712,124.88
12蓝思科技17.65-0.90%-0.16454,74679,8081.070.75103.8275,030,443,943.10
13爱尔眼科42.990.77%0.33269,549116,0760.881.1096.46131,531,115,708.15
14南岭民爆6.39-1.39%-0.0920,1281,2980.540.8992.212,372,523,930.00
15开元股份10.52-2.41%-0.2631,2363,3281.170.9182.122,802,320,577.16
16华升股份4.40-0.90%-0.0440,6451,7991.010.9378.291,769,287,088.80
17科创信息14.60-0.41%-0.0626,5273,9133.040.4573.661,272,413,257.80
18飞鹿股份10.801.50%0.1617,6671,8922.081.4271.86919,270,393.20
19芒果超媒40.00-0.57%-0.2397,73339,3841.170.9165.5733,360,809,920.00
20国科微56.503.10%1.7076,78043,5557.010.7460.416,189,226,112.50
21方正证券8.541.55%0.13785,99767,6480.951.5856.9370,302,145,913.30
22隆平高科20.35-1.93%-0.40702,849142,1937.060.6956.1820,269,617,500.00
23益丰药房77.690.34%0.2622,96417,8070.631.1055.4528,506,869,700.76
24宇晶股份23.68-1.09%-0.2613,0263,1052.510.6053.821,227,686,640.00
25酒鬼酒40.230.47%0.1998,14839,6913.020.6053.2113,071,892,865.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020