网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华升股份4.710.00%0.0032,9411,5570.820.831,272.971,893,941,406.42
2恒立实业3.95-0.50%-0.02144,6615,7023.400.461,012.821,679,642,700.00
3湘潭电化7.733.48%0.26316,60524,1745.341.35483.134,585,821,185.90
4天泽信息12.29-0.81%-0.1041,9375,1761.090.95329.494,724,280,276.92
5拓维信息7.090.14%0.0179,5085,6280.731.12322.277,693,877,236.46
6梦洁股份4.983.32%0.16135,6906,6711.813.15287.863,741,680,386.14
7大康农业2.450.00%0.00605,33814,7961.101.40284.8813,439,161,890.00
8南岭民爆15.50-0.70%-0.11165,07325,0364.450.90225.955,754,948,500.00
9正虹科技5.44-1.09%-0.0634,5551,8871.300.94222.951,450,492,093.44
10华民股份5.00-1.19%-0.06103,8685,2412.350.90167.792,206,477,415.00
11ST天雁2.25-0.88%-0.0244,0809990.601.04160.711,659,544,265.25
12华自科技10.893.42%0.36101,17611,0054.171.23155.572,644,187,222.16
13爱尔眼科63.63-1.46%-0.94185,901117,4350.470.69148.91254,181,446,531.46
14国科微52.490.67%0.3518,9039,9901.061.04137.169,378,616,893.95
15岳阳兴长7.440.68%0.0519,0531,4090.640.85121.972,225,677,897.20
16ST生物12.11-0.33%-0.043,6224360.121.78106.883,762,252,464.11
17科创信息16.15-0.06%-0.0132,6775,3063.750.9795.061,407,498,226.95
18景嘉微60.610.85%0.5132,10719,6311.191.2491.8316,394,602,185.94
19安克创新180.791.04%1.869,46516,9442.660.6791.776,432,803,610.86
20中广天择14.540.07%0.0116,9202,4681.300.8390.881,890,200,000.00
21酒鬼酒114.890.52%0.59115,554130,3203.560.9783.6537,331,090,512.20
22步步高10.17-0.39%-0.0431,5483,2140.370.6782.418,785,903,181.67
23楚天科技12.20-2.24%-0.2863,0847,7401.350.7281.335,708,225,828.60
24凯美特气7.470.54%0.0469,2695,1821.110.7679.054,659,039,000.00
25郴电国际6.700.00%0.0018,9221,2690.510.8275.452,479,338,242.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020