网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2华锐精密0.000.00%0.00000.000.000.000.00
3金健米业10.47-0.76%-0.08175,65718,3822.740.87-2,553.666,719,470,292.46
4宇晶股份23.3110.00%2.129,9532,3201.870.45-166.501,239,010,998.75
5华凯创意18.193.47%0.6140,8937,4503.701.23-85.242,007,832,209.00
6隆平高科19.111.38%0.26287,63854,5902.890.92-66.7719,035,471,000.00
7岱勒新材18.051.01%0.1823,5984,2482.860.89-56.901,487,492,720.45
8天舟文化3.151.61%0.05202,5496,4432.410.72-45.002,647,726,344.90
9*ST湘电20.925.02%1.00119,29824,4651.261.00-33.7419,786,854,079.00
10湘邮科技9.70-1.42%-0.1414,2911,3910.890.97-33.561,562,379,000.00
11科力远4.243.16%0.13403,23317,0802.511.66-28.276,801,517,572.72
12博云新材7.96-0.75%-0.06293,25623,6296.221.88-26.263,751,667,758.20
13大湖股份6.04-2.42%-0.15583,45035,21712.120.99-22.242,906,672,615.52
14张家界4.63-0.86%-0.0419,9499290.600.90-21.421,535,950,644.00
15华天酒店2.579.83%0.2385,0852,1610.841.50-17.602,618,639,820.00
16*ST熊猫4.86-2.61%-0.1387,6814,4185.286.76-16.88806,760,000.00
17高斯贝尔10.770.00%0.0017,1731,8371.030.73-16.681,800,205,500.00
18惠博普2.370.85%0.0287,2682,0640.831.18-15.802,481,565,380.00
19百利科技10.77-0.09%-0.0147,9735,1730.980.47-7.385,280,520,143.84
20电广传媒4.460.22%0.0159,2422,6430.460.41-7.315,778,902,057.00
21景峰医药4.06-0.49%-0.02126,3335,1541.440.74-5.383,571,883,865.06
22佳沃股份10.10-0.30%-0.0315,0551,5251.120.63-2.671,353,400,000.00
23开元教育5.58-1.76%-0.1043,1442,4441.271.40-2.251,895,077,881.36
24*ST天润1.24-0.80%-0.01142,2731,7601.470.95-1.031,202,711,092.00
25*ST金贵2.390.00%0.0081,5971,9570.400.56-0.474,857,455,607.56
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021