网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2圣湘生物0.000.00%0.00000.000.000.000.00
3安克创新0.000.00%0.00000.000.000.000.00
4天舟文化5.765.69%0.31939,99554,30511.281.54-1,107.694,799,405,064.96
5华天酒店3.661.11%0.04203,8117,3252.001.55-263.313,729,269,160.00
6电广传媒7.274.91%0.34577,10041,9614.451.80-242.339,419,869,496.50
7金健米业12.62-2.47%-0.32761,54295,57411.870.63-201.608,099,304,211.16
8宇晶股份28.23-2.32%-0.6728,9938,2515.590.65-173.401,463,580,821.25
9张家界5.310.95%0.0535,9311,9021.080.77-132.091,761,533,028.00
10华银电力2.602.36%0.0680,6252,0800.970.91-118.182,151,849,445.20
11隆平高科22.341.64%0.361,149,533253,02111.540.73-71.2622,252,874,000.00
12惠博普2.661.53%0.04154,7184,0861.481.21-53.202,785,216,840.00
13岱勒新材20.61-1.10%-0.2334,5947,1067.550.44-43.30944,911,533.96
14华升股份4.572.93%0.1383,8113,8232.080.48-31.961,837,645,908.14
15湘邮科技14.702.01%0.2957,8898,5113.590.68-28.652,367,729,000.00
16博云新材8.85-3.91%-0.36667,12961,46314.151.27-24.454,171,138,148.25
17科力远4.320.00%0.00168,7067,3081.050.73-19.556,929,848,092.96
18大湖股份4.59-2.96%-0.14235,37910,7654.890.45-16.502,208,878,692.92
19*ST湘电22.29-0.85%-0.19282,44765,0292.992.07-13.8421,082,647,104.25
20佳沃股份11.430.18%0.0220,3682,3231.520.53-9.221,531,620,000.00
21*ST熊猫5.26-0.38%-0.0225,5471,3421.540.62-7.76873,160,000.00
22景峰医药6.75-10.00%-0.751,063,67574,01112.090.91-6.595,938,476,869.25
23百利科技9.02-0.88%-0.0850,7454,6151.160.80-5.753,960,140,800.00
24开元股份8.62-0.58%-0.0527,4902,3640.810.45-3.822,927,521,745.04
25千山退2.50-10.07%-0.28100.000.00-1.10903,587,300.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020