网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2中广天择26.8210.01%2.4461,05415,9939.921.15-993.331,650,769,042.14
3多喜爱9.623.44%0.32118,84811,3903.431.43-723.313,336,216,000.00
4启迪古汉10.802.08%0.2263,5256,8252.851.37-268.662,410,951,251.60
5新五丰8.110.12%0.01313,71425,2654.810.93-202.755,293,198,986.24
6湘邮科技13.743.62%0.4855,6767,5743.461.58-196.292,213,101,800.00
7宇环数控13.352.14%0.2839,9025,2746.051.14-117.93881,100,000.00
8华银电力2.300.44%0.0171,9331,6510.871.30-115.001,903,559,124.60
9株冶集团7.310.00%0.0032,5982,3760.621.29-81.223,855,717,351.34
10*ST生物8.044.55%0.3525,8342,0210.831.44-79.922,497,812,536.04
11岱勒新材17.123.51%0.5825,7524,3655.621.59-46.53784,890,299.52
12科力远4.622.21%0.10272,03512,4281.851.05-43.586,789,952,461.60
13景峰医药3.540.28%0.01141,3394,9921.610.85-42.703,114,401,202.54
14佳沃股份13.38-0.37%-0.0510,1801,3631.030.55-35.301,316,606,463.78
15熊猫金控9.02-0.44%-0.0457,3015,1323.450.89-31.841,497,320,000.00
16*ST天雁2.621.16%0.0397,1352,5291.321.37-29.811,932,447,099.98
17高斯贝尔12.704.01%0.4982,11910,2244.911.73-28.982,122,805,000.00
18长高集团4.904.70%0.22115,0915,5292.271.94-22.072,480,282,362.60
19永清环保4.550.22%0.0170,1533,1831.090.78-18.932,932,475,750.75
20红宇新材7.130.71%0.05151,32710,8033.431.14-17.283,146,436,793.79
21大康农业1.75-1.13%-0.02735,81312,8961.340.89-14.249,599,401,350.00
22时代新材6.543.48%0.22106,6726,8741.331.39-10.555,250,299,914.08
23拓维信息12.586.79%0.801,375,708167,04712.681.16-10.2013,651,477,522.52
24ST天润1.833.39%0.06317,2725,6783.371.27-9.071,722,027,622.83
25华天酒店2.391.27%0.0344,4231,0550.440.93-5.362,435,233,140.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020