网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:12.2

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 122 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科力尔26.979.99%2.45152,78941,08510.7517.5837.063,832,976,400.00
2岳阳林纸10.265.99%0.581,801,400179,6469.981.0939.6118,519,844,898.34
3中科电气21.115.87%1.17374,76879,0316.101.1864.8512,979,474,486.03
4ST加加7.174.98%0.34552,55038,8344.803.6449.798,259,840,000.00
5华民股份5.944.95%0.281,036,18163,08323.483.42228.462,621,295,169.02
6安克创新154.914.92%7.268,63313,1132.271.5665.365,898,203,671.85
7华银电力9.494.29%0.392,117,480202,72325.581.46-499.477,854,250,474.98
8*ST金贵3.223.87%0.12246,0227,7981.211.495.346,544,354,416.88
9惠博普3.063.73%0.11727,92122,1506.951.73-26.723,204,046,440.00
10华菱钢铁7.213.59%0.251,216,29587,5362.461.576.0435,607,074,083.14
11三诺生物30.632.30%0.6946,70814,1910.831.87101.8317,282,068,830.42
12永清环保6.682.30%0.1560,8584,0620.941.75118.444,305,261,102.20
13科创信息15.672.15%0.3362,2249,6583.942.4187.062,475,988,462.66
14宇环数控13.372.14%0.2844,4465,9012.962.1627.392,005,500,000.00
15金博股份218.981.87%4.0236,12979,7135.641.4283.1514,027,112,735.14
16酒鬼酒238.001.85%4.32115,383276,2043.550.90116.5677,333,097,240.00
17高斯贝尔9.661.79%0.1741,4433,9962.481.43-4.391,614,669,000.00
18开元教育5.151.78%0.0992,9934,7352.740.75-2.401,749,041,413.80
19华凯创意25.201.78%0.4437,4639,3593.391.20-54.112,781,603,720.00
20岳阳兴长6.381.75%0.1145,0462,8861.513.1538.431,908,578,626.90
21威胜信息26.601.33%0.3521,2015,5951.271.2144.334,439,062,982.20
22湖南黄金8.281.10%0.09158,59613,1051.321.2729.579,952,886,844.72
23劲仔食品13.711.03%0.1416,6202,2664.150.7952.73548,537,100.00
24南岭民爆7.891.02%0.0850,0753,9461.350.6083.142,929,454,430.00
25株冶集团6.170.82%0.0542,1772,6020.800.8332.473,254,415,329.38
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021