网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三诺生物40.0314.14%4.96155,63560,3012.801.5180.7522,268,235,940.46
2宇晶股份25.019.98%2.2758,04614,23611.203.10-156.311,296,640,323.75
3科创信息21.028.86%1.71286,78558,53432.911.09105.101,831,926,484.86
4尔康制药5.387.39%0.37868,33946,5734.211.66113.9811,096,814,200.60
5湘油泵38.055.69%2.0564,75624,1936.172.1932.253,991,503,977.50
6长高集团6.764.32%0.28102,5806,9491.923.1317.533,603,249,000.00
7和顺石油57.804.13%2.298,3544,7192.501.4135.681,929,364,000.00
8山河智能8.823.89%0.33308,85926,9643.051.3316.158,922,614,279.04
9爱尔眼科51.423.82%1.89258,436132,4050.651.25132.42205,406,411,765.64
10华民股份8.643.72%0.3147,0664,0191.070.9096.003,812,792,973.12
11*ST湘电17.813.49%0.6062,87011,1630.661.25-14.2516,845,309,328.25
12华自科技9.493.26%0.3031,7353,0021.311.2463.272,292,677,180.56
13百利科技12.303.10%0.3741,5085,0500.950.77-8.265,400,192,000.00
14ST生物14.192.60%0.367,1211,0060.231.63143.334,408,452,722.19
15雪天盐业6.902.37%0.16112,3207,7313.332.4150.292,327,682,114.60
16老百姓82.982.28%1.8525,90221,4520.681.2441.2831,715,288,002.98
17艾华集团27.172.26%0.6029,3767,9330.751.6227.7410,624,684,662.02
18湖南海利9.761.99%0.1950,3824,9091.540.6616.193,188,134,421.92
19圣湘生物110.791.92%2.0924,62327,1577.410.721,007.183,681,833,882.13
20旗滨集团8.501.92%0.16442,82437,8531.650.8316.5022,807,273,440.00
21泰嘉股份7.841.82%0.1424,4501,9041.160.6334.091,646,400,000.00
22博云新材7.371.80%0.1389,7436,5491.901.43-22.523,473,591,881.65
23友阿股份4.561.79%0.08193,8068,8341.390.9242.076,357,427,968.00
24*ST金贵1.971.55%0.03103,9982,0571.331.14-0.341,541,342,396.76
25*ST天润1.341.52%0.0263,3778440.670.44-0.941,260,938,259.34
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020