岱勒新材(300700) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 拓维信息 | 10.20 | -9.01% | -1.01 | 1,063,539 | 114,128 | 9.66 | 0.90 | -8.26 | 11,047,062,096.92 |
| 3 | 隆平高科 | 18.40 | -5.64% | -1.10 | 496,187 | 94,406 | 4.96 | 0.52 | 50.72 | 18,297,438,500.00 |
| 4 | ST天润 | 2.02 | -5.16% | -0.11 | 50,629 | 1,023 | 0.54 | 0.10 | -10.01 | 1,900,817,376.02 |
| 5 | 绝味食品 | 41.00 | -4.87% | -2.10 | 101,675 | 41,920 | 3.84 | 2.32 | 28.61 | 10,792,632,990.05 |
| 6 | 科力远 | 4.69 | -4.67% | -0.23 | 283,575 | 13,426 | 1.92 | 0.56 | -44.34 | 6,907,527,396.00 |
| 7 | 华自科技 | 10.93 | -4.37% | -0.50 | 52,721 | 5,794 | 2.18 | 0.86 | 24.31 | 2,641,203,109.36 |
| 8 | 凯美特气 | 7.20 | -4.26% | -0.32 | 89,145 | 6,527 | 1.43 | 0.63 | 39.69 | 4,490,640,000.00 |
| 9 | 中联重科 | 6.57 | -4.23% | -0.29 | 507,763 | 33,748 | 0.79 | 1.25 | 12.40 | 42,238,922,675.76 |
| 10 | 五矿资本 | 8.27 | -4.17% | -0.36 | 419,514 | 34,948 | 0.93 | 2.21 | 11.16 | 37,154,020,691.34 |
| 11 | 华菱钢铁 | 4.62 | -3.75% | -0.18 | 475,228 | 22,102 | 1.13 | 1.38 | 3.74 | 19,505,224,361.70 |
| 12 | 开元股份 | 9.99 | -3.38% | -0.35 | 45,360 | 4,546 | 1.70 | 1.28 | 77.99 | 2,661,139,027.17 |
| 13 | 永清环保 | 4.77 | -3.25% | -0.16 | 35,898 | 1,729 | 0.56 | 0.82 | -19.84 | 3,074,265,787.05 |
| 14 | 通程控股 | 4.54 | -3.20% | -0.15 | 48,300 | 2,207 | 0.89 | 1.17 | 14.55 | 2,467,865,253.70 |
| 15 | 御家汇 | 9.12 | -3.18% | -0.30 | 93,858 | 8,678 | 4.20 | 0.60 | 102.70 | 2,038,594,092.48 |
| 16 | 中兵红箭 | 7.91 | -3.18% | -0.26 | 323,385 | 25,863 | 3.47 | 1.07 | 29.92 | 7,377,306,389.25 |
| 17 | 科创信息 | 14.31 | -3.18% | -0.47 | 25,947 | 3,746 | 2.96 | 0.52 | 72.30 | 1,248,882,327.69 |
| 18 | 岱勒新材 | 19.59 | -2.83% | -0.57 | 14,097 | 2,783 | 3.07 | 0.78 | -53.25 | 898,130,897.64 |
| 19 | 株冶集团 | 7.87 | -2.60% | -0.21 | 16,563 | 1,315 | 0.31 | 1.00 | -87.33 | 4,145,819,204.04 |
| 20 | 华凯创意 | 10.96 | -2.58% | -0.29 | 43,056 | 4,766 | 3.87 | 0.92 | 120.75 | 1,207,569,234.00 |
| 21 | 友阿股份 | 3.79 | -2.57% | -0.10 | 380,799 | 14,393 | 2.73 | 0.35 | 9.44 | 5,283,914,912.00 |
| 22 | 电广传媒 | 6.86 | -2.56% | -0.18 | 150,868 | 10,446 | 1.16 | 0.69 | 32.67 | 8,888,625,137.00 |
| 23 | 唐人神 | 8.36 | -2.45% | -0.21 | 134,994 | 11,371 | 1.74 | 0.90 | 51.23 | 6,496,122,993.80 |
| 24 | 旗滨集团 | 5.61 | -2.43% | -0.14 | 438,315 | 24,631 | 1.64 | 0.98 | 12.35 | 14,924,053,214.40 |
| 25 | 华银电力 | 2.47 | -2.37% | -0.06 | 44,307 | 1,104 | 0.54 | 0.85 | -124.00 | 2,052,533,316.96 |
