岱勒新材(300700) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 株冶集团 | 8.54 | -9.15% | -0.86 | 397,439 | 35,120 | 7.53 | 1.39 | 61.00 | 4,504,490,585.56 |
| 3 | 湘佳股份 | 111.80 | -8.20% | -9.99 | 46,683 | 53,277 | 18.21 | 1.62 | 37.52 | 2,865,434,000.00 |
| 4 | 御家汇 | 20.25 | -7.83% | -1.72 | 213,816 | 44,300 | 9.57 | 1.37 | 270.72 | 4,526,483,593.50 |
| 5 | 道道全 | 20.26 | -7.32% | -1.60 | 251,905 | 53,469 | 8.72 | 2.15 | 45.02 | 5,855,140,000.00 |
| 6 | 天舟文化 | 5.59 | -6.05% | -0.36 | 1,257,954 | 72,385 | 15.23 | 4.08 | -1,075.00 | 4,616,526,353.14 |
| 7 | 湖南黄金 | 8.53 | -5.85% | -0.53 | 534,245 | 46,491 | 4.44 | 1.52 | 142.17 | 10,253,396,713.22 |
| 8 | 金健米业 | 10.78 | -5.02% | -0.57 | 1,258,635 | 137,984 | 19.61 | 1.36 | -172.20 | 6,918,423,090.04 |
| 9 | 湘潭电化 | 9.51 | -5.00% | -0.50 | 381,261 | 36,913 | 6.89 | 1.20 | 118.88 | 5,258,649,371.76 |
| 10 | 岳阳林纸 | 4.29 | -4.88% | -0.22 | 348,398 | 15,207 | 1.93 | 1.10 | 13.53 | 7,743,677,837.61 |
| 11 | 恒立实业 | 4.20 | -4.55% | -0.20 | 157,253 | 6,693 | 3.70 | 0.99 | 146.34 | 1,785,949,200.00 |
| 12 | 华菱钢铁 | 4.25 | -4.49% | -0.20 | 930,681 | 40,108 | 2.20 | 0.84 | 4.93 | 17,943,117,648.75 |
| 13 | 凯美特气 | 8.74 | -4.48% | -0.41 | 172,910 | 15,499 | 2.77 | 1.24 | 71.52 | 5,451,138,000.00 |
| 14 | 大康农业 | 2.37 | -4.44% | -0.11 | 1,687,428 | 40,655 | 3.08 | 1.09 | 206.09 | 13,000,332,114.00 |
| 15 | 华银电力 | 2.61 | -4.40% | -0.12 | 323,654 | 8,533 | 3.91 | 1.76 | -118.64 | 2,160,125,789.22 |
| 16 | 百利科技 | 8.72 | -4.28% | -0.39 | 76,885 | 6,850 | 1.75 | 0.88 | -5.55 | 3,828,428,800.00 |
| 17 | 亚光科技 | 13.64 | -4.28% | -0.61 | 589,919 | 81,425 | 9.86 | 0.85 | 56.83 | 8,158,949,935.40 |
| 18 | 旗滨集团 | 6.74 | -4.13% | -0.29 | 537,677 | 36,665 | 2.00 | 0.67 | 13.53 | 18,084,826,233.60 |
| 19 | 三德科技 | 11.43 | -4.03% | -0.48 | 68,431 | 7,995 | 3.41 | 0.79 | 51.00 | 2,292,755,130.00 |
| 20 | 金博股份 | 100.60 | -4.01% | -4.20 | 21,340 | 21,765 | 11.67 | 0.82 | 76.47 | 1,839,385,490.00 |
| 21 | 中兵红箭 | 10.98 | -3.85% | -0.44 | 1,166,256 | 129,368 | 8.38 | 1.11 | 75.36 | 15,278,676,390.36 |
| 22 | 中科电气 | 9.57 | -3.82% | -0.38 | 188,334 | 18,302 | 3.60 | 0.93 | 39.91 | 5,007,927,963.06 |
| 23 | 唐人神 | 10.81 | -3.65% | -0.41 | 613,575 | 67,199 | 7.65 | 1.01 | 22.07 | 8,668,375,336.60 |
| 24 | 隆平高科 | 17.53 | -3.63% | -0.66 | 578,874 | 102,586 | 5.81 | 1.04 | -55.92 | 17,461,633,000.00 |
| 25 | 湘油泵 | 22.42 | -3.57% | -0.83 | 57,003 | 12,993 | 5.43 | 1.26 | 27.01 | 2,351,892,751.00 |
