网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2旗滨集团12.16-6.32%-0.821,077,904133,2794.011.4419.5632,664,397,990.40
3绝味食品82.10-6.15%-5.3884,50870,3601.391.7470.1749,968,580,059.50
4三诺生物35.68-4.80%-1.8029,56610,7370.530.8870.1419,848,380,173.76
5*ST湘电19.78-4.67%-0.9798,17419,6561.040.77-31.9018,708,602,948.50
6老百姓76.55-4.55%-3.6538,58930,1640.950.6248.1431,185,583,397.90
7蓝思科技38.74-4.37%-1.77781,065308,6311.780.6934.28169,830,634,010.18
8艾华集团24.87-4.27%-1.1169,65017,4731.761.8825.229,854,987,841.42
9南新制药43.89-3.98%-1.8217,0097,5285.061.3330.831,474,704,000.00
10百利科技10.54-3.74%-0.4159,1086,3061.210.58-7.225,167,751,375.68
11拓维信息7.23-3.34%-0.25224,09916,3442.070.82328.647,845,801,469.62
12湘油泵38.35-3.28%-1.3033,45112,7793.191.1727.394,022,974,442.50
13中联重科11.36-3.15%-0.371,322,824153,5982.020.5712.6274,402,131,957.92
14克明面业18.61-2.97%-0.5756,02110,5881.670.8316.476,229,891,974.50
15中科电气10.84-2.87%-0.32137,79115,0542.270.7445.746,582,140,931.32
16宇环数控13.52-2.80%-0.3930,9984,2252.070.6646.652,028,000,000.00
17岳阳林纸4.41-2.65%-0.12443,63119,6732.460.6914.757,960,284,210.69
18宏达电子76.59-2.56%-2.0166,63450,6011.670.6678.7630,643,659,000.00
19郴电国际6.45-2.42%-0.1653,7283,5031.451.5172.642,386,825,621.80
20隆平高科18.47-2.33%-0.44221,04041,1402.220.54-64.5418,397,967,000.00
21九典制药27.23-2.30%-0.6427,2757,4951.160.6287.846,390,336,400.00
22ST天雁2.33-2.10%-0.0546,1681,0820.630.78166.431,718,550,283.57
23山河智能8.25-2.02%-0.17143,85611,9511.340.7515.018,842,209,461.25
24ST生物13.31-1.99%-0.276,8619220.220.49117.484,135,060,305.31
25科力远4.01-1.96%-0.08220,2758,9011.370.81-26.736,432,567,327.03
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021