网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2株冶集团8.54-9.15%-0.86397,43935,1207.531.3961.004,504,490,585.56
3湘佳股份111.80-8.20%-9.9946,68353,27718.211.6237.522,865,434,000.00
4御家汇20.25-7.83%-1.72213,81644,3009.571.37270.724,526,483,593.50
5道道全20.26-7.32%-1.60251,90553,4698.722.1545.025,855,140,000.00
6天舟文化5.59-6.05%-0.361,257,95472,38515.234.08-1,075.004,616,526,353.14
7湖南黄金8.53-5.85%-0.53534,24546,4914.441.52142.1710,253,396,713.22
8金健米业10.78-5.02%-0.571,258,635137,98419.611.36-172.206,918,423,090.04
9湘潭电化9.51-5.00%-0.50381,26136,9136.891.20118.885,258,649,371.76
10岳阳林纸4.29-4.88%-0.22348,39815,2071.931.1013.537,743,677,837.61
11恒立实业4.20-4.55%-0.20157,2536,6933.700.99146.341,785,949,200.00
12华菱钢铁4.25-4.49%-0.20930,68140,1082.200.844.9317,943,117,648.75
13凯美特气8.74-4.48%-0.41172,91015,4992.771.2471.525,451,138,000.00
14大康农业2.37-4.44%-0.111,687,42840,6553.081.09206.0913,000,332,114.00
15华银电力2.61-4.40%-0.12323,6548,5333.911.76-118.642,160,125,789.22
16百利科技8.72-4.28%-0.3976,8856,8501.750.88-5.553,828,428,800.00
17亚光科技13.64-4.28%-0.61589,91981,4259.860.8556.838,158,949,935.40
18旗滨集团6.74-4.13%-0.29537,67736,6652.000.6713.5318,084,826,233.60
19三德科技11.43-4.03%-0.4868,4317,9953.410.7951.002,292,755,130.00
20金博股份100.60-4.01%-4.2021,34021,76511.670.8276.471,839,385,490.00
21中兵红箭10.98-3.85%-0.441,166,256129,3688.381.1175.3615,278,676,390.36
22中科电气9.57-3.82%-0.38188,33418,3023.600.9339.915,007,927,963.06
23唐人神10.81-3.65%-0.41613,57567,1997.651.0122.078,668,375,336.60
24隆平高科17.53-3.63%-0.66578,874102,5865.811.04-55.9217,461,633,000.00
25湘油泵22.42-3.57%-0.8357,00312,9935.431.2627.012,351,892,751.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020