岱勒新材(300700) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 旗滨集团 | 12.16 | -6.32% | -0.82 | 1,077,904 | 133,279 | 4.01 | 1.44 | 19.56 | 32,664,397,990.40 |
| 3 | 绝味食品 | 82.10 | -6.15% | -5.38 | 84,508 | 70,360 | 1.39 | 1.74 | 70.17 | 49,968,580,059.50 |
| 4 | 三诺生物 | 35.68 | -4.80% | -1.80 | 29,566 | 10,737 | 0.53 | 0.88 | 70.14 | 19,848,380,173.76 |
| 5 | *ST湘电 | 19.78 | -4.67% | -0.97 | 98,174 | 19,656 | 1.04 | 0.77 | -31.90 | 18,708,602,948.50 |
| 6 | 老百姓 | 76.55 | -4.55% | -3.65 | 38,589 | 30,164 | 0.95 | 0.62 | 48.14 | 31,185,583,397.90 |
| 7 | 蓝思科技 | 38.74 | -4.37% | -1.77 | 781,065 | 308,631 | 1.78 | 0.69 | 34.28 | 169,830,634,010.18 |
| 8 | 艾华集团 | 24.87 | -4.27% | -1.11 | 69,650 | 17,473 | 1.76 | 1.88 | 25.22 | 9,854,987,841.42 |
| 9 | 南新制药 | 43.89 | -3.98% | -1.82 | 17,009 | 7,528 | 5.06 | 1.33 | 30.83 | 1,474,704,000.00 |
| 10 | 百利科技 | 10.54 | -3.74% | -0.41 | 59,108 | 6,306 | 1.21 | 0.58 | -7.22 | 5,167,751,375.68 |
| 11 | 拓维信息 | 7.23 | -3.34% | -0.25 | 224,099 | 16,344 | 2.07 | 0.82 | 328.64 | 7,845,801,469.62 |
| 12 | 湘油泵 | 38.35 | -3.28% | -1.30 | 33,451 | 12,779 | 3.19 | 1.17 | 27.39 | 4,022,974,442.50 |
| 13 | 中联重科 | 11.36 | -3.15% | -0.37 | 1,322,824 | 153,598 | 2.02 | 0.57 | 12.62 | 74,402,131,957.92 |
| 14 | 克明面业 | 18.61 | -2.97% | -0.57 | 56,021 | 10,588 | 1.67 | 0.83 | 16.47 | 6,229,891,974.50 |
| 15 | 中科电气 | 10.84 | -2.87% | -0.32 | 137,791 | 15,054 | 2.27 | 0.74 | 45.74 | 6,582,140,931.32 |
| 16 | 宇环数控 | 13.52 | -2.80% | -0.39 | 30,998 | 4,225 | 2.07 | 0.66 | 46.65 | 2,028,000,000.00 |
| 17 | 岳阳林纸 | 4.41 | -2.65% | -0.12 | 443,631 | 19,673 | 2.46 | 0.69 | 14.75 | 7,960,284,210.69 |
| 18 | 宏达电子 | 76.59 | -2.56% | -2.01 | 66,634 | 50,601 | 1.67 | 0.66 | 78.76 | 30,643,659,000.00 |
| 19 | 郴电国际 | 6.45 | -2.42% | -0.16 | 53,728 | 3,503 | 1.45 | 1.51 | 72.64 | 2,386,825,621.80 |
| 20 | 隆平高科 | 18.47 | -2.33% | -0.44 | 221,040 | 41,140 | 2.22 | 0.54 | -64.54 | 18,397,967,000.00 |
| 21 | 九典制药 | 27.23 | -2.30% | -0.64 | 27,275 | 7,495 | 1.16 | 0.62 | 87.84 | 6,390,336,400.00 |
| 22 | ST天雁 | 2.33 | -2.10% | -0.05 | 46,168 | 1,082 | 0.63 | 0.78 | 166.43 | 1,718,550,283.57 |
| 23 | 山河智能 | 8.25 | -2.02% | -0.17 | 143,856 | 11,951 | 1.34 | 0.75 | 15.01 | 8,842,209,461.25 |
| 24 | ST生物 | 13.31 | -1.99% | -0.27 | 6,861 | 922 | 0.22 | 0.49 | 117.48 | 4,135,060,305.31 |
| 25 | 科力远 | 4.01 | -1.96% | -0.08 | 220,275 | 8,901 | 1.37 | 0.81 | -26.73 | 6,432,567,327.03 |
