网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:18.07

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2拓维信息10.20-9.01%-1.011,063,539114,1289.660.90-8.2611,047,062,096.92
3隆平高科18.40-5.64%-1.10496,18794,4064.960.5250.7218,297,438,500.00
4ST天润2.02-5.16%-0.1150,6291,0230.540.10-10.011,900,817,376.02
5绝味食品41.00-4.87%-2.10101,67541,9203.842.3228.6110,792,632,990.05
6科力远4.69-4.67%-0.23283,57513,4261.920.56-44.346,907,527,396.00
7华自科技10.93-4.37%-0.5052,7215,7942.180.8624.312,641,203,109.36
8凯美特气7.20-4.26%-0.3289,1456,5271.430.6339.694,490,640,000.00
9中联重科6.57-4.23%-0.29507,76333,7480.791.2512.4042,238,922,675.76
10五矿资本8.27-4.17%-0.36419,51434,9480.932.2111.1637,154,020,691.34
11华菱钢铁4.62-3.75%-0.18475,22822,1021.131.383.7419,505,224,361.70
12开元股份9.99-3.38%-0.3545,3604,5461.701.2877.992,661,139,027.17
13永清环保4.77-3.25%-0.1635,8981,7290.560.82-19.843,074,265,787.05
14通程控股4.54-3.20%-0.1548,3002,2070.891.1714.552,467,865,253.70
15御家汇9.12-3.18%-0.3093,8588,6784.200.60102.702,038,594,092.48
16中兵红箭7.91-3.18%-0.26323,38525,8633.471.0729.927,377,306,389.25
17科创信息14.31-3.18%-0.4725,9473,7462.960.5272.301,248,882,327.69
18岱勒新材19.59-2.83%-0.5714,0972,7833.070.78-53.25898,130,897.64
19株冶集团7.87-2.60%-0.2116,5631,3150.311.00-87.334,145,819,204.04
20华凯创意10.96-2.58%-0.2943,0564,7663.870.92120.751,207,569,234.00
21友阿股份3.79-2.57%-0.10380,79914,3932.730.359.445,283,914,912.00
22电广传媒6.86-2.56%-0.18150,86810,4461.160.6932.678,888,625,137.00
23唐人神8.36-2.45%-0.21134,99411,3711.740.9051.236,496,122,993.80
24旗滨集团5.61-2.43%-0.14438,31524,6311.640.9812.3514,924,053,214.40
25华银电力2.47-2.37%-0.0644,3071,1040.540.85-124.002,052,533,316.96
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020