网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2大康农业1.750.00%0.00689,39912,1461.260.94-14.249,599,401,350.00
3ST天润1.78-2.73%-0.05204,7083,6942.180.77-8.821,674,977,687.78
4华银电力2.331.30%0.03112,5352,6111.362.05-116.501,928,388,156.66
5华天酒店2.400.42%0.0148,4861,1540.481.00-5.382,445,422,400.00
6ST金贵2.485.08%0.12525,21512,7457.802.02-1.331,669,511,963.84
7*ST天雁2.59-1.15%-0.0369,4971,8110.940.96-29.471,910,319,843.11
8天桥起重2.783.73%0.10189,5975,2041.342.2446.333,938,261,424.00
9加加食品3.36-0.30%-0.0198,8153,3370.861.0033.273,870,720,000.00
10友阿股份3.42-2.29%-0.08389,66713,5222.791.038.524,768,070,976.00
11景峰医药3.46-2.26%-0.08145,1555,0481.650.94-41.743,044,019,254.46
12大湖股份3.75-1.06%-0.0451,4741,9521.071.002,083.331,804,639,455.00
13湖南投资3.79-0.79%-0.0345,0711,7210.901.1534.681,892,027,923.69
14千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
15现代投资4.130.00%0.0088,1973,6470.580.786.416,268,631,019.42
16通程控股4.150.73%0.0367,8982,8091.251.6713.302,255,868,018.25
17岳阳林纸4.180.00%0.0082,8873,4740.791.1524.884,360,405,238.64
18华菱钢铁4.19-1.18%-0.05474,40220,0221.120.913.3917,689,803,046.65
19梦洁股份4.43-0.45%-0.0244,1501,9630.590.8439.663,328,442,592.49
20永清环保4.43-2.64%-0.1267,4543,0251.050.90-18.432,855,135,730.95
21华升股份4.48-2.40%-0.1165,6242,9571.630.5879.721,801,455,944.96
22科力远4.55-1.52%-0.07320,08614,8582.181.30-42.926,687,074,394.00
23天舟文化4.66-3.52%-0.17525,55124,7306.361.03-3.333,848,481,718.36
24金健米业4.80-5.14%-0.26772,16537,14112.031.18215.253,080,559,446.40
25恒立实业4.81-1.23%-0.06170,2558,3044.001.21117.892,045,337,060.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020