网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2安克创新0.000.00%0.00000.000.000.000.00
3*ST天润1.40-1.41%-0.02125,7201,7581.340.80-1.001,317,398,181.40
4*ST金贵1.734.85%0.08853,83014,65210.912.98-0.341,353,564,642.84
5华银电力2.54-1.55%-0.0462,8211,5940.760.63-115.452,102,191,381.08
6惠博普2.62-0.38%-0.01118,0713,0771.130.95-52.402,743,333,880.00
7天桥起重2.63-1.87%-0.0570,6771,8610.500.7661.163,725,765,304.00
8ST天雁2.63-1.13%-0.03245,7526,4813.331.23217.361,939,822,852.27
9千山退2.78-10.03%-0.31200.000.00-1.221,004,789,077.60
10大康农业2.78-4.14%-0.122,352,72166,1084.290.78241.7415,249,334,716.00
11华天酒店3.624.93%0.17257,1399,2672.522.64-260.433,688,512,120.00
12现代投资3.85-0.77%-0.0356,5062,1730.370.719.615,843,639,085.90
13湖南投资4.09-1.92%-0.0842,1481,7290.840.9162.542,041,792,666.99
14恒立实业4.27-6.56%-0.30264,51611,3356.220.87148.781,815,715,020.00
15科力远4.32-2.48%-0.11200,2118,6541.250.78-19.556,929,848,092.96
16岳阳林纸4.39-3.09%-0.14218,2629,6471.211.0013.857,924,183,148.51
17华菱钢铁4.41-2.43%-0.11545,47824,0801.290.785.1118,618,623,254.35
18华升股份4.44-3.06%-0.1492,7934,1522.310.54-31.051,785,371,516.88
19友阿股份4.52-2.16%-0.10328,49614,8452.360.7133.266,301,661,056.00
20大湖股份4.730.85%0.04221,34010,4784.600.37-17.012,276,251,899.24
21尔康制药4.75-2.46%-0.12286,11413,6761.390.7498.149,797,373,132.50
22通程控股4.98-2.35%-0.1250,6842,5260.930.8717.992,707,041,621.90
23张家界5.260.00%0.0044,7912,3661.350.97-130.851,744,946,088.00
24永清环保5.27-3.48%-0.1978,8054,1861.221.1053.343,396,515,869.55
25*ST熊猫5.28-1.86%-0.1030,1311,5951.820.76-7.79876,480,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020