网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏都农牧2.51-1.95%-0.05614,14615,4461.120.75291.8613,768,284,222.00
2高斯贝尔10.61-1.49%-0.1615,1811,6270.910.88-16.431,773,461,500.00
3飞鹿股份10.35-2.91%-0.3114,3211,4851.190.8149.101,246,376,683.80
4雪天盐业5.20-1.70%-0.0923,1551,2090.690.8737.791,754,195,216.80
5隆平高科18.59-2.72%-0.52271,77550,8612.731.12-64.9518,517,499,000.00
6长高集团5.26-1.68%-0.0946,9572,4760.881.0512.412,806,078,026.60
7长缆科技13.30-0.97%-0.139,9441,3110.511.1216.222,568,331,612.00
8长沙银行9.17-2.96%-0.28209,64319,3532.110.786.079,127,200,987.38
9金杯电工5.35-0.93%-0.0530,3931,6310.540.9815.332,984,386,434.00
10金博股份235.3320.00%39.2212,76329,5266.660.97132.834,507,167,944.19
11金健米业10.35-1.15%-0.12178,42718,4272.781.07-2,524.396,642,456,306.30
12酒鬼酒179.39-2.72%-5.01153,766277,3534.730.69130.6258,289,009,722.20
13郴电国际6.21-2.97%-0.1955,2623,4621.491.4669.932,298,013,505.64
14道道全13.63-2.71%-0.3849,2366,7451.700.5940.093,939,070,000.00
15通程控股4.30-1.38%-0.0613,7415930.250.7011.572,337,405,416.50
16蓝思科技36.30-9.30%-3.722,015,895741,2334.602.3532.12159,134,022,059.10
17芒果超媒91.981.62%1.47117,502106,0201.261.1791.0785,666,288,512.42
18艾华集团25.39-0.78%-0.2021,8285,5290.550.5525.7510,061,043,075.74
19胜景山河0.000.00%0.00000.000.000.000.00
20老百姓76.990.77%0.5933,86025,8980.830.9548.4231,364,834,301.82
21绝味食品81.40-2.40%-2.0060,70949,3521.000.9369.5749,542,538,573.00
22科力远4.14-2.36%-0.10231,6429,6101.440.98-27.606,641,104,422.42
23科力尔20.12-2.19%-0.458,7231,7640.610.9529.552,859,454,400.00
24科创信息14.02-1.61%-0.2321,3233,0101.350.7282.522,215,274,935.96
25盐津铺子123.5310.00%11.2334,28340,8652.742.6467.8715,480,779,600.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021