岱勒新材(300700) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 高斯贝尔 | 12.34 | -3.06% | -0.39 | 54,996 | 6,844 | 5.14 | 0.83 | -28.16 | 1,320,841,516.00 |
| 2 | 飞鹿股份 | 10.15 | -3.33% | -0.35 | 17,254 | 1,777 | 2.03 | 0.76 | 67.53 | 863,943,934.35 |
| 3 | 隆平高科 | 17.97 | -6.16% | -1.18 | 607,207 | 111,815 | 6.10 | 0.92 | 49.61 | 17,899,018,500.00 |
| 4 | 长高集团 | 4.99 | -2.54% | -0.13 | 64,035 | 3,208 | 1.27 | 0.89 | -22.48 | 2,525,838,569.26 |
| 5 | 长缆科技 | 15.93 | -2.15% | -0.35 | 17,194 | 2,731 | 1.36 | 1.41 | 22.44 | 2,016,413,760.78 |
| 6 | 长沙银行 | 8.64 | -2.15% | -0.19 | 161,190 | 14,036 | 1.62 | 1.40 | 6.08 | 8,599,674,648.96 |
| 7 | 金杯电工 | 5.16 | -4.09% | -0.22 | 77,446 | 4,071 | 1.40 | 1.28 | 17.61 | 2,854,105,804.80 |
| 8 | 金健米业 | 3.88 | -4.20% | -0.17 | 122,336 | 4,799 | 1.91 | 1.55 | 173.99 | 2,490,118,885.84 |
| 9 | 酒鬼酒 | 37.02 | -4.98% | -1.94 | 123,648 | 46,521 | 3.81 | 1.15 | 48.97 | 12,028,870,839.60 |
| 10 | 郴电国际 | 6.45 | -1.98% | -0.13 | 30,564 | 1,992 | 0.83 | 1.54 | 39.81 | 2,386,825,621.80 |
| 11 | 道道全 | 12.80 | -2.44% | -0.32 | 16,542 | 2,128 | 1.16 | 1.59 | 27.83 | 1,832,004,083.20 |
| 12 | 通程控股 | 4.38 | -3.74% | -0.17 | 52,951 | 2,347 | 0.97 | 1.33 | 14.03 | 2,380,892,028.90 |
| 13 | 蓝思科技 | 20.68 | -4.04% | -0.87 | 1,286,219 | 270,958 | 3.03 | 1.36 | 121.65 | 87,911,024,404.72 |
| 14 | 芒果超媒 | 45.99 | 3.58% | 1.59 | 143,345 | 65,220 | 1.72 | 1.27 | 75.39 | 38,356,591,205.52 |
| 15 | 艾华集团 | 26.29 | -4.40% | -1.21 | 37,454 | 9,873 | 0.96 | 0.98 | 35.07 | 10,253,156,838.98 |
| 16 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17 | 老百姓 | 73.50 | -0.73% | -0.54 | 21,418 | 15,757 | 0.80 | 0.82 | 41.53 | 19,624,635,828.00 |
| 18 | 绝味食品 | 38.18 | -6.42% | -2.62 | 85,861 | 33,549 | 3.25 | 1.25 | 26.70 | 10,072,420,619.90 |
| 19 | 红宇新材 | 7.02 | -4.88% | -0.36 | 109,913 | 7,774 | 2.49 | 1.02 | -17.02 | 3,097,894,290.66 |
| 20 | 科力远 | 4.54 | -4.42% | -0.21 | 233,447 | 10,804 | 1.59 | 0.71 | -42.83 | 6,672,377,527.20 |
| 21 | 科力尔 | 26.57 | -7.42% | -2.13 | 38,906 | 10,657 | 8.69 | 1.27 | 36.36 | 1,189,570,784.00 |
| 22 | 科创信息 | 14.22 | -1.39% | -0.20 | 37,530 | 5,457 | 4.31 | 1.27 | 71.75 | 1,239,295,652.46 |
| 23 | 盐津铺子 | 40.41 | -2.74% | -1.14 | 26,927 | 10,920 | 7.47 | 0.76 | 47.54 | 1,457,529,620.58 |
| 24 | 益丰药房 | 83.00 | -3.82% | -3.30 | 24,887 | 20,872 | 0.68 | 0.80 | 59.24 | 30,455,273,332.00 |
| 25 | 百利科技 | 8.51 | -10.04% | -0.95 | 37,851 | 3,221 | 0.86 | 0.53 | 25.03 | 3,736,230,400.00 |
