岱勒新材(300700) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 高斯贝尔 | 13.96 | 5.04% | 0.67 | 96,890 | 13,472 | 5.80 | 1.30 | 94.90 | 2,333,414,000.00 |
| 2 | 飞鹿股份 | 11.51 | 3.14% | 0.35 | 60,755 | 6,934 | 5.05 | 2.08 | 146.07 | 1,385,988,160.00 |
| 3 | 隆平高科 | 23.01 | -3.24% | -0.77 | 1,012,741 | 231,967 | 10.17 | 0.76 | -73.40 | 22,920,261,000.00 |
| 4 | 长高集团 | 6.93 | 1.17% | 0.08 | 50,537 | 3,465 | 0.95 | 0.51 | 22.23 | 3,693,863,250.00 |
| 5 | 长缆科技 | 17.21 | 1.77% | 0.30 | 18,720 | 3,178 | 0.97 | 0.72 | 21.54 | 3,323,382,484.40 |
| 6 | 长沙银行 | 9.23 | 1.43% | 0.13 | 255,452 | 23,354 | 2.57 | 1.03 | 6.03 | 9,186,920,950.22 |
| 7 | 金杯电工 | 5.90 | 0.34% | 0.02 | 79,062 | 4,663 | 1.42 | 0.97 | 19.16 | 3,291,192,516.00 |
| 8 | 金博股份 | 101.37 | -2.85% | -2.97 | 17,763 | 18,080 | 9.72 | 0.90 | 77.05 | 1,853,464,285.50 |
| 9 | 金健米业 | 13.99 | -3.65% | -0.53 | 2,493,536 | 369,758 | 38.85 | 2.17 | -223.48 | 8,978,547,219.82 |
| 10 | 酒鬼酒 | 69.88 | 6.80% | 4.45 | 232,141 | 159,934 | 7.14 | 1.05 | 70.32 | 22,706,037,122.40 |
| 11 | 郴电国际 | 6.93 | -0.72% | -0.05 | 43,482 | 3,001 | 1.18 | 0.36 | 55.22 | 2,564,449,854.12 |
| 12 | 道道全 | 20.99 | -1.64% | -0.35 | 59,897 | 12,504 | 2.07 | 0.79 | 46.64 | 6,066,110,000.00 |
| 13 | 通程控股 | 4.86 | -0.61% | -0.03 | 46,750 | 2,257 | 0.86 | 1.02 | 17.56 | 2,641,811,703.30 |
| 14 | 蓝思科技 | 30.10 | 2.45% | 0.72 | 556,007 | 165,809 | 1.27 | 0.66 | 35.83 | 131,954,106,445.70 |
| 15 | 芒果超媒 | 63.92 | 1.48% | 0.93 | 67,781 | 43,177 | 0.73 | 0.70 | 125.33 | 59,532,389,233.68 |
| 16 | 艾华集团 | 31.29 | 2.69% | 0.82 | 36,110 | 11,295 | 0.92 | 0.78 | 31.95 | 12,235,788,850.74 |
| 17 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18 | 老百姓 | 98.25 | 1.12% | 1.09 | 22,565 | 22,002 | 0.83 | 1.11 | 51.44 | 26,822,530,798.50 |
| 19 | 绝味食品 | 86.26 | 3.55% | 2.96 | 26,619 | 22,695 | 0.44 | 0.99 | 82.94 | 52,500,483,750.70 |
| 20 | 科力远 | 4.21 | 1.20% | 0.05 | 119,970 | 4,999 | 0.75 | 0.60 | -19.05 | 6,753,393,627.63 |
| 21 | 科力尔 | 22.83 | 0.88% | 0.20 | 9,802 | 2,226 | 0.69 | 0.71 | 49.53 | 3,244,599,600.00 |
| 22 | 科创信息 | 14.29 | 2.44% | 0.34 | 32,904 | 4,659 | 3.78 | 0.96 | 71.45 | 1,245,396,263.97 |
| 23 | 盐津铺子 | 133.78 | 6.83% | 8.55 | 20,707 | 27,012 | 1.65 | 0.80 | 86.31 | 16,765,309,600.00 |
| 24 | 益丰药房 | 87.80 | 2.88% | 2.46 | 31,064 | 26,903 | 0.60 | 1.24 | 56.35 | 45,183,425,719.00 |
| 25 | 百利科技 | 9.82 | 9.97% | 0.89 | 227,433 | 22,071 | 5.18 | 5.82 | -6.25 | 4,311,372,800.00 |
