网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高斯贝尔13.965.04%0.6796,89013,4725.801.3094.902,333,414,000.00
2飞鹿股份11.513.14%0.3560,7556,9345.052.08146.071,385,988,160.00
3隆平高科23.01-3.24%-0.771,012,741231,96710.170.76-73.4022,920,261,000.00
4长高集团6.931.17%0.0850,5373,4650.950.5122.233,693,863,250.00
5长缆科技17.211.77%0.3018,7203,1780.970.7221.543,323,382,484.40
6长沙银行9.231.43%0.13255,45223,3542.571.036.039,186,920,950.22
7金杯电工5.900.34%0.0279,0624,6631.420.9719.163,291,192,516.00
8金博股份101.37-2.85%-2.9717,76318,0809.720.9077.051,853,464,285.50
9金健米业13.99-3.65%-0.532,493,536369,75838.852.17-223.488,978,547,219.82
10酒鬼酒69.886.80%4.45232,141159,9347.141.0570.3222,706,037,122.40
11郴电国际6.93-0.72%-0.0543,4823,0011.180.3655.222,564,449,854.12
12道道全20.99-1.64%-0.3559,89712,5042.070.7946.646,066,110,000.00
13通程控股4.86-0.61%-0.0346,7502,2570.861.0217.562,641,811,703.30
14蓝思科技30.102.45%0.72556,007165,8091.270.6635.83131,954,106,445.70
15芒果超媒63.921.48%0.9367,78143,1770.730.70125.3359,532,389,233.68
16艾华集团31.292.69%0.8236,11011,2950.920.7831.9512,235,788,850.74
17胜景山河0.000.00%0.00000.000.000.000.00
18老百姓98.251.12%1.0922,56522,0020.831.1151.4426,822,530,798.50
19绝味食品86.263.55%2.9626,61922,6950.440.9982.9452,500,483,750.70
20科力远4.211.20%0.05119,9704,9990.750.60-19.056,753,393,627.63
21科力尔22.830.88%0.209,8022,2260.690.7149.533,244,599,600.00
22科创信息14.292.44%0.3432,9044,6593.780.9671.451,245,396,263.97
23盐津铺子133.786.83%8.5520,70727,0121.650.8086.3116,765,309,600.00
24益丰药房87.802.88%2.4631,06426,9030.601.2456.3545,183,425,719.00
25百利科技9.829.97%0.89227,43322,0715.185.82-6.254,311,372,800.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020