岱勒新材(300700) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 鹏都农牧 | 2.51 | -1.95% | -0.05 | 614,146 | 15,446 | 1.12 | 0.75 | 291.86 | 13,768,284,222.00 |
| 2 | 高斯贝尔 | 10.61 | -1.49% | -0.16 | 15,181 | 1,627 | 0.91 | 0.88 | -16.43 | 1,773,461,500.00 |
| 3 | 飞鹿股份 | 10.35 | -2.91% | -0.31 | 14,321 | 1,485 | 1.19 | 0.81 | 49.10 | 1,246,376,683.80 |
| 4 | 雪天盐业 | 5.20 | -1.70% | -0.09 | 23,155 | 1,209 | 0.69 | 0.87 | 37.79 | 1,754,195,216.80 |
| 5 | 隆平高科 | 18.59 | -2.72% | -0.52 | 271,775 | 50,861 | 2.73 | 1.12 | -64.95 | 18,517,499,000.00 |
| 6 | 长高集团 | 5.26 | -1.68% | -0.09 | 46,957 | 2,476 | 0.88 | 1.05 | 12.41 | 2,806,078,026.60 |
| 7 | 长缆科技 | 13.30 | -0.97% | -0.13 | 9,944 | 1,311 | 0.51 | 1.12 | 16.22 | 2,568,331,612.00 |
| 8 | 长沙银行 | 9.17 | -2.96% | -0.28 | 209,643 | 19,353 | 2.11 | 0.78 | 6.07 | 9,127,200,987.38 |
| 9 | 金杯电工 | 5.35 | -0.93% | -0.05 | 30,393 | 1,631 | 0.54 | 0.98 | 15.33 | 2,984,386,434.00 |
| 10 | 金博股份 | 235.33 | 20.00% | 39.22 | 12,763 | 29,526 | 6.66 | 0.97 | 132.83 | 4,507,167,944.19 |
| 11 | 金健米业 | 10.35 | -1.15% | -0.12 | 178,427 | 18,427 | 2.78 | 1.07 | -2,524.39 | 6,642,456,306.30 |
| 12 | 酒鬼酒 | 179.39 | -2.72% | -5.01 | 153,766 | 277,353 | 4.73 | 0.69 | 130.62 | 58,289,009,722.20 |
| 13 | 郴电国际 | 6.21 | -2.97% | -0.19 | 55,262 | 3,462 | 1.49 | 1.46 | 69.93 | 2,298,013,505.64 |
| 14 | 道道全 | 13.63 | -2.71% | -0.38 | 49,236 | 6,745 | 1.70 | 0.59 | 40.09 | 3,939,070,000.00 |
| 15 | 通程控股 | 4.30 | -1.38% | -0.06 | 13,741 | 593 | 0.25 | 0.70 | 11.57 | 2,337,405,416.50 |
| 16 | 蓝思科技 | 36.30 | -9.30% | -3.72 | 2,015,895 | 741,233 | 4.60 | 2.35 | 32.12 | 159,134,022,059.10 |
| 17 | 芒果超媒 | 91.98 | 1.62% | 1.47 | 117,502 | 106,020 | 1.26 | 1.17 | 91.07 | 85,666,288,512.42 |
| 18 | 艾华集团 | 25.39 | -0.78% | -0.20 | 21,828 | 5,529 | 0.55 | 0.55 | 25.75 | 10,061,043,075.74 |
| 19 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 | 老百姓 | 76.99 | 0.77% | 0.59 | 33,860 | 25,898 | 0.83 | 0.95 | 48.42 | 31,364,834,301.82 |
| 21 | 绝味食品 | 81.40 | -2.40% | -2.00 | 60,709 | 49,352 | 1.00 | 0.93 | 69.57 | 49,542,538,573.00 |
| 22 | 科力远 | 4.14 | -2.36% | -0.10 | 231,642 | 9,610 | 1.44 | 0.98 | -27.60 | 6,641,104,422.42 |
| 23 | 科力尔 | 20.12 | -2.19% | -0.45 | 8,723 | 1,764 | 0.61 | 0.95 | 29.55 | 2,859,454,400.00 |
| 24 | 科创信息 | 14.02 | -1.61% | -0.23 | 21,323 | 3,010 | 1.35 | 0.72 | 82.52 | 2,215,274,935.96 |
| 25 | 盐津铺子 | 123.53 | 10.00% | 11.23 | 34,283 | 40,865 | 2.74 | 2.64 | 67.87 | 15,480,779,600.00 |
