网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:17.27

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高斯贝尔12.34-3.06%-0.3954,9966,8445.140.83-28.161,320,841,516.00
2飞鹿股份10.15-3.33%-0.3517,2541,7772.030.7667.53863,943,934.35
3隆平高科17.97-6.16%-1.18607,207111,8156.100.9249.6117,899,018,500.00
4长高集团4.99-2.54%-0.1364,0353,2081.270.89-22.482,525,838,569.26
5长缆科技15.93-2.15%-0.3517,1942,7311.361.4122.442,016,413,760.78
6长沙银行8.64-2.15%-0.19161,19014,0361.621.406.088,599,674,648.96
7金杯电工5.16-4.09%-0.2277,4464,0711.401.2817.612,854,105,804.80
8金健米业3.88-4.20%-0.17122,3364,7991.911.55173.992,490,118,885.84
9酒鬼酒37.02-4.98%-1.94123,64846,5213.811.1548.9712,028,870,839.60
10郴电国际6.45-1.98%-0.1330,5641,9920.831.5439.812,386,825,621.80
11道道全12.80-2.44%-0.3216,5422,1281.161.5927.831,832,004,083.20
12通程控股4.38-3.74%-0.1752,9512,3470.971.3314.032,380,892,028.90
13蓝思科技20.68-4.04%-0.871,286,219270,9583.031.36121.6587,911,024,404.72
14芒果超媒45.993.58%1.59143,34565,2201.721.2775.3938,356,591,205.52
15艾华集团26.29-4.40%-1.2137,4549,8730.960.9835.0710,253,156,838.98
16胜景山河0.000.00%0.00000.000.000.000.00
17老百姓73.50-0.73%-0.5421,41815,7570.800.8241.5319,624,635,828.00
18绝味食品38.18-6.42%-2.6285,86133,5493.251.2526.7010,072,420,619.90
19红宇新材7.02-4.88%-0.36109,9137,7742.491.02-17.023,097,894,290.66
20科力远4.54-4.42%-0.21233,44710,8041.590.71-42.836,672,377,527.20
21科力尔26.57-7.42%-2.1338,90610,6578.691.2736.361,189,570,784.00
22科创信息14.22-1.39%-0.2037,5305,4574.311.2771.751,239,295,652.46
23盐津铺子40.41-2.74%-1.1426,92710,9207.470.7647.541,457,529,620.58
24益丰药房83.00-3.82%-3.3024,88720,8720.680.8059.2430,455,273,332.00
25百利科技8.51-10.04%-0.9537,8513,2210.860.5325.033,736,230,400.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020