网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST天润1.432.14%0.03129,9881,8381.381.19-1.021,345,628,142.43
2*ST湘电21.483.52%0.73103,43921,9181.090.53-13.3420,316,521,301.00
3*ST熊猫5.41-0.18%-0.0120,5371,1081.240.46-7.98898,060,000.00
4*ST金贵1.561.30%0.02128,6052,0011.640.28-0.311,220,555,400.48
5ST加加7.74-1.15%-0.09218,64016,9761.900.7056.918,916,480,000.00
6ST天雁2.53-0.78%-0.0276,5641,9301.040.57209.091,866,065,329.37
7ST生物14.245.01%0.6828,2984,0200.912.40189.874,423,986,382.24
8三德科技11.220.81%0.0925,3272,8211.260.9450.072,250,631,020.00
9三诺生物39.67-1.37%-0.5564,10225,2051.151.0180.0322,067,972,014.94
10中兵红箭11.282.55%0.28601,84967,6444.330.6577.4215,696,126,564.96
11中南传媒11.112.02%0.2283,0019,1860.461.1117.0919,953,560,000.00
12中广天择21.19-0.28%-0.0618,9253,9961.460.59120.402,754,700,000.00
13中科电气7.900.38%0.0393,0927,3031.780.7632.944,134,026,218.20
14中联重科8.090.62%0.05315,59425,2870.490.6013.7152,330,978,053.09
15九典制药18.790.70%0.1333,9796,2863.300.7685.411,932,980,926.66
16九芝堂10.000.91%0.0960,1095,9360.690.6441.298,693,542,360.00
17五矿资本7.801.56%0.12164,12112,6590.360.6914.2335,084,910,580.20
18亚光科技21.33-0.88%-0.19506,109107,9548.460.6188.8812,758,827,135.05
19佳沃股份11.50-1.12%-0.1315,2601,7571.140.60-9.281,541,000,000.00
20克明面业22.620.31%0.0790,64620,4572.710.8529.347,561,423,779.00
21凯美特气9.08-0.77%-0.07111,51110,0251.791.1084.475,663,196,000.00
22力合科技35.940.81%0.298,5663,0562.140.5211.341,437,600,000.00
23千山退1.65-9.84%-0.18100.000.03-0.73596,367,618.00
24千金药业9.791.03%0.1062,2006,0241.490.7314.214,097,184,675.43
25华凯创意20.791.41%0.2935,8967,4243.250.60397.512,294,823,069.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020