网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST天润1.22-1.61%-0.02112,0321,3621.160.84-1.011,183,312,526.00
2*ST湘电20.78-0.67%-0.1489,83418,6000.950.84-33.5219,654,437,273.50
3*ST熊猫5.104.94%0.2472,9713,6614.402.93-17.71846,600,000.00
4*ST金贵2.38-0.42%-0.01103,6102,4390.510.96-0.474,837,131,525.52
5ST加加6.08-1.62%-0.1096,0585,8460.830.8835.767,004,160,000.00
6ST天雁2.42-0.41%-0.0150,5181,2170.680.97172.861,784,932,054.18
7ST生物13.190.15%0.026,0767970.201.00116.424,097,779,521.19
8三德科技9.19-2.75%-0.2620,6181,9031.030.7832.971,848,545,525.00
9三诺生物40.9717.63%6.14146,45957,3662.633.3380.5422,791,147,301.54
10中兵红箭10.65-1.66%-0.18421,07944,8183.030.7749.3714,819,481,198.30
11中南传媒9.05-0.98%-0.0970,7566,3990.390.9211.9116,253,800,000.00
12中广天择11.33-0.70%-0.0813,0511,4731.000.6170.811,472,900,000.00
13中科电气12.13-3.35%-0.42306,06237,1955.041.1951.187,365,439,990.49
14中联重科11.690.60%0.071,599,111184,2912.440.9712.9976,563,461,495.43
15九典制药28.817.02%1.8950,23214,1182.141.6392.946,761,130,800.00
16九芝堂8.210.24%0.0244,3813,6390.510.7929.577,137,398,277.56
17五矿资本6.72-1.90%-0.13156,74010,5600.350.919.2330,226,999,884.48
18亚光科技12.09-3.67%-0.46328,72939,9893.571.2560.4511,146,776,670.38
19佳沃股份9.89-2.08%-0.2116,0541,5951.200.84-2.611,325,260,000.00
20克明面业19.692.87%0.55123,60924,0933.691.8517.426,591,433,260.50
21凯美特气6.55-2.82%-0.1961,0234,0220.981.1069.314,085,235,000.00
22力合科技27.02-2.10%-0.587,7642,1020.801.0414.452,637,152,000.00
23千金药业8.540.35%0.0349,2844,2111.181.6512.013,574,050,779.18
24华凯创意18.240.27%0.0525,5874,6552.320.75-85.472,013,351,264.00
25华升股份3.77-2.33%-0.0929,3211,1080.730.951,018.921,515,957,346.54
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021