网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科75.406.80%4.80511,631378,2131.272.01176.46304,846,461,381.80
2酒鬼酒181.001.37%2.45203,870353,0176.270.94131.7958,812,145,380.00
3蓝思科技38.880.36%0.14566,379221,7371.290.5234.41170,444,374,040.16
4中联重科11.32-0.35%-0.041,079,074123,0071.650.4912.5874,140,152,620.04
5芒果超媒85.493.50%2.8994,35579,9391.010.8584.6479,621,776,526.71
6华菱钢铁4.916.28%0.291,317,48664,2883.122.704.7920,729,578,271.85
7旗滨集团12.190.25%0.03471,83057,3491.760.5619.6132,744,984,498.60
8方正证券8.92-1.87%-0.17623,53055,8030.760.6352.4773,430,344,443.40
9中兵红箭10.820.28%0.03516,19455,0423.710.7450.1615,056,036,297.24
10御家汇23.2712.58%2.60229,15152,01710.251.6197.205,201,544,356.58
11宏达电子80.294.83%3.7056,21744,7821.410.5882.5732,124,029,000.00
12隆平高科18.852.06%0.38229,74343,1702.310.74-65.8618,776,485,000.00
13景嘉微72.881.22%0.8857,20541,8662.110.87110.4219,713,555,639.52
14益丰药房96.450.54%0.5242,02340,5780.820.5066.3349,678,230,379.05
15绝味食品84.703.17%2.6039,56233,0370.650.6872.3951,551,019,866.50
16大湖股份6.19-4.33%-0.28499,05130,46010.370.85-22.792,978,858,193.72
17中科电气11.253.78%0.41268,09630,4194.421.6047.476,831,096,446.25
18亚光科技12.60-0.79%-0.10227,51428,4682.470.7563.0011,616,988,093.20
19安克创新179.97-1.93%-3.5414,56226,1224.091.2791.366,403,626,670.98
20金博股份190.033.65%6.7013,25625,1816.921.03107.263,639,557,746.29
21博云新材8.023.89%0.30291,01923,0336.171.86-26.463,779,946,660.90
22老百姓76.990.57%0.4428,40321,9050.700.5748.4231,364,834,301.82
23长沙银行9.50-2.56%-0.25215,70320,6402.170.886.299,455,660,783.00
24三诺生物34.17-4.23%-1.5157,10019,4501.031.7767.1719,008,384,263.94
25圣湘生物117.61-1.54%-1.8416,09519,0454.840.9321.083,908,479,852.67
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021