网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝思科技19.47-3.47%-0.70990,369196,2562.260.84114.5385,353,702,740.79
2拓维信息10.81-9.99%-1.20911,473100,7188.400.76-8.7711,730,721,146.14
3亚光科技13.31-10.01%-1.48645,70788,03910.790.7353.247,961,555,985.35
4芒果超媒44.07-2.69%-1.22195,23687,8882.341.2172.2536,755,272,329.36
5爱尔眼科40.00-4.01%-1.67192,99677,9440.630.9389.75122,382,987,400.00
6湘电股份11.14-7.09%-0.85620,05170,3096.560.95-4.4210,536,594,380.50
7景嘉微63.50-9.29%-6.50103,42768,0553.840.92111.4017,087,615,685.00
8隆平高科16.53-3.62%-0.62382,74063,5463.840.8145.6416,464,706,500.00
9方正证券7.32-6.63%-0.52714,65753,5680.870.7148.8060,258,982,211.40
10红宇新材7.45-0.27%-0.02620,37846,97614.063.10-18.063,287,651,348.35
11大康农业1.840.55%0.012,471,88846,6264.511.52-14.9710,093,084,848.00
12中联重科6.28-4.56%-0.30692,49644,4061.081.4711.8540,374,495,343.04
13宏达电子28.29-9.88%-3.10134,17238,96711.970.8639.663,171,309,000.00
14湖南黄金7.69-7.35%-0.61479,11937,9663.990.8449.529,243,683,555.06
15国科微52.88-7.81%-4.4869,27537,4036.320.9356.545,792,677,466.00
16尔康制药5.021.01%0.05638,61032,5973.101.18120.9610,354,276,447.40
17华升股份5.8210.02%0.53556,43830,97813.841.23103.562,340,284,285.64
18酒鬼酒32.04-5.79%-1.9793,98930,6072.891.0142.3810,410,724,519.20
19绝味食品40.62-2.82%-1.1871,13329,4632.701.1428.4110,716,126,914.10
20中兵红箭7.05-7.36%-0.56405,54329,3862.910.7626.669,810,079,103.10
21湘潭电化8.19-8.29%-0.74334,00028,1516.040.6452.844,528,742,203.44
22金杯电工5.42-3.73%-0.21482,38927,3408.724.2618.502,997,917,337.60
23宇晶股份31.32-5.95%-1.9883,01126,88716.010.6771.181,623,781,485.00
24华菱钢铁3.97-3.64%-0.15669,77226,8831.590.933.2116,760,982,838.95
25旗滨集团5.59-1.24%-0.07464,74825,8011.750.9112.3014,870,848,033.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020