网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2张家界4.480.00%0.0011,9395350.360.56-20.721,486,189,824.00
3岳阳兴长6.291.78%0.119,2795820.310.56103.111,881,655,103.95
4通程控股4.341.40%0.0615,2746610.280.7111.682,359,148,722.70
5*ST熊猫4.302.38%0.1016,0276900.970.97-14.93713,800,000.00
6ST生物13.39-0.67%-0.095,6787580.180.37118.184,159,914,161.39
7启迪药业8.022.95%0.2310,6458490.440.8143.231,919,797,340.54
8湖南投资3.731.63%0.0623,6008770.470.7221.721,862,074,975.03
9方盛制药5.341.52%0.0818,1009620.420.7031.412,293,154,704.80
10华天酒店2.292.23%0.0545,2381,0270.440.77-15.682,333,340,540.00
11ST天雁2.282.24%0.0546,1101,0400.630.68162.861,681,671,522.12
12华升股份3.812.14%0.0830,2141,1460.751.141,029.731,532,041,774.62
13金杯电工5.250.57%0.0322,4411,1760.400.6215.042,928,603,510.00
14开元教育5.643.11%0.1721,4091,1970.630.51-2.281,915,455,062.88
15天桥起重2.35-0.84%-0.0254,4731,2760.380.6050.003,329,105,880.00
16*ST天润1.211.68%0.02107,2371,2871.110.80-1.001,173,613,243.00
17湘邮科技9.381.96%0.1814,5541,3640.900.91-32.461,510,836,600.00
18雪天盐业5.210.58%0.0327,7411,4420.820.6037.861,757,568,669.14
19汉森制药6.100.99%0.0623,7641,4470.470.7921.343,069,520,000.00
20郴电国际6.590.92%0.0622,6101,4860.610.4674.212,438,632,689.56
21湖南发展6.241.30%0.0824,3941,5170.530.5131.202,896,347,679.68
22飞鹿股份10.042.76%0.2715,4181,5331.280.7047.631,209,045,594.72
23多喜爱8.020.50%0.0419,1391,5380.790.505.251,951,570,760.00
24恒立实业3.581.42%0.0544,5821,5871.050.60917.951,522,309,080.00
25惠博普2.351.73%0.0471,7671,6790.690.74-15.672,460,623,900.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021