岱勒新材(300700) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 千山药机 | 3.81 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.54 | 1,377,067,045.20 |
| 3 | ST天润 | 1.92 | -4.95% | -0.10 | 33,907 | 651 | 0.36 | 0.09 | -9.51 | 1,806,717,505.92 |
| 4 | 华银电力 | 2.49 | 0.81% | 0.02 | 35,073 | 867 | 0.42 | 0.74 | -124.50 | 2,060,809,660.98 |
| 5 | 华天酒店 | 2.62 | 0.77% | 0.02 | 34,081 | 884 | 0.33 | 0.93 | -5.87 | 2,669,586,120.00 |
| 6 | 张家界 | 5.10 | -0.58% | -0.03 | 17,614 | 893 | 0.53 | 1.12 | 154.08 | 1,691,867,880.00 |
| 7 | 南岭民爆 | 6.40 | -0.78% | -0.05 | 16,829 | 1,075 | 0.45 | 0.74 | 92.35 | 2,376,236,800.00 |
| 8 | 道道全 | 13.12 | -1.28% | -0.17 | 9,211 | 1,205 | 0.64 | 0.98 | 28.52 | 1,877,804,185.28 |
| 9 | 郴电国际 | 6.58 | 0.15% | 0.01 | 18,947 | 1,240 | 0.51 | 1.07 | 40.62 | 2,434,932,184.72 |
| 10 | 湘油泵 | 18.50 | 0.38% | 0.07 | 7,018 | 1,292 | 0.67 | 0.99 | 17.96 | 1,940,678,675.00 |
| 11 | 佳沃股份 | 14.01 | -1.13% | -0.16 | 9,509 | 1,326 | 0.97 | 0.91 | -36.97 | 1,378,599,144.81 |
| 12 | 通程控股 | 4.55 | 0.00% | 0.00 | 31,151 | 1,406 | 0.57 | 0.77 | 14.58 | 2,473,301,080.25 |
| 13 | 泰嘉股份 | 8.11 | 0.00% | 0.00 | 18,335 | 1,480 | 0.87 | 0.90 | 27.97 | 1,703,100,000.00 |
| 14 | 湖南投资 | 4.18 | 0.48% | 0.02 | 36,158 | 1,501 | 0.72 | 1.34 | 38.24 | 2,086,722,089.98 |
| 15 | 大湖股份 | 4.15 | -0.95% | -0.04 | 37,148 | 1,540 | 0.77 | 1.20 | 2,305.56 | 1,997,134,330.20 |
| 16 | 梦洁股份 | 4.93 | -0.20% | -0.01 | 32,612 | 1,601 | 0.43 | 1.08 | 44.14 | 3,704,113,313.99 |
| 17 | *ST天雁 | 2.98 | -0.33% | -0.01 | 54,923 | 1,627 | 0.74 | 1.00 | -33.90 | 2,197,974,182.42 |
| 18 | 湖南发展 | 6.75 | -0.59% | -0.04 | 25,193 | 1,686 | 0.54 | 0.97 | 20.45 | 3,133,068,403.50 |
| 19 | 华升股份 | 4.37 | -2.02% | -0.09 | 41,832 | 1,818 | 1.04 | 0.91 | 77.76 | 1,757,223,767.74 |
| 20 | 株冶集团 | 7.97 | 1.53% | 0.12 | 25,502 | 1,959 | 0.48 | 1.56 | -88.56 | 4,203,839,574.58 |
| 21 | 天桥起重 | 3.02 | -0.33% | -0.01 | 66,539 | 2,007 | 0.47 | 1.11 | 50.33 | 4,278,255,216.00 |
| 22 | 长缆科技 | 16.28 | 1.88% | 0.30 | 12,896 | 2,066 | 1.02 | 1.10 | 22.93 | 2,060,716,636.88 |
| 23 | 永清环保 | 4.67 | -1.48% | -0.07 | 46,281 | 2,141 | 0.72 | 1.24 | -19.43 | 3,009,815,770.55 |
| 24 | 岱勒新材 | 19.19 | -1.34% | -0.26 | 11,482 | 2,199 | 2.50 | 0.78 | -52.16 | 879,792,339.24 |
| 25 | 现代投资 | 4.33 | -0.46% | -0.02 | 60,044 | 2,595 | 0.40 | 1.35 | 6.72 | 6,572,196,686.22 |
