网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:18.07

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
3ST天润1.92-4.95%-0.1033,9076510.360.09-9.511,806,717,505.92
4华银电力2.490.81%0.0235,0738670.420.74-124.502,060,809,660.98
5华天酒店2.620.77%0.0234,0818840.330.93-5.872,669,586,120.00
6张家界5.10-0.58%-0.0317,6148930.531.12154.081,691,867,880.00
7南岭民爆6.40-0.78%-0.0516,8291,0750.450.7492.352,376,236,800.00
8道道全13.12-1.28%-0.179,2111,2050.640.9828.521,877,804,185.28
9郴电国际6.580.15%0.0118,9471,2400.511.0740.622,434,932,184.72
10湘油泵18.500.38%0.077,0181,2920.670.9917.961,940,678,675.00
11佳沃股份14.01-1.13%-0.169,5091,3260.970.91-36.971,378,599,144.81
12通程控股4.550.00%0.0031,1511,4060.570.7714.582,473,301,080.25
13泰嘉股份8.110.00%0.0018,3351,4800.870.9027.971,703,100,000.00
14湖南投资4.180.48%0.0236,1581,5010.721.3438.242,086,722,089.98
15大湖股份4.15-0.95%-0.0437,1481,5400.771.202,305.561,997,134,330.20
16梦洁股份4.93-0.20%-0.0132,6121,6010.431.0844.143,704,113,313.99
17*ST天雁2.98-0.33%-0.0154,9231,6270.741.00-33.902,197,974,182.42
18湖南发展6.75-0.59%-0.0425,1931,6860.540.9720.453,133,068,403.50
19华升股份4.37-2.02%-0.0941,8321,8181.040.9177.761,757,223,767.74
20株冶集团7.971.53%0.1225,5021,9590.481.56-88.564,203,839,574.58
21天桥起重3.02-0.33%-0.0166,5392,0070.471.1150.334,278,255,216.00
22长缆科技16.281.88%0.3012,8962,0661.021.1022.932,060,716,636.88
23永清环保4.67-1.48%-0.0746,2812,1410.721.24-19.433,009,815,770.55
24岱勒新材19.19-1.34%-0.2611,4822,1992.500.78-52.16879,792,339.24
25现代投资4.33-0.46%-0.0260,0442,5950.401.356.726,572,196,686.22
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020