网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 110 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒28.693.05%0.85117,11133,6103.601.1737.959,322,212,436.20
2多喜爱9.304.97%0.44121,25811,2603.502.32-699.253,225,240,000.00
3华凯创意11.483.61%0.4082,4739,4677.470.94126.711,267,175,028.00
4飞鹿股份10.583.73%0.3859,2786,2266.961.1570.39900,544,514.82
5御家汇8.024.56%0.35197,41816,2078.834.7590.321,792,711,033.08
6梦洁股份4.867.05%0.32159,1617,5862.122.5543.513,651,519,412.98
7百利科技7.934.07%0.31157,11112,2113.581.7823.323,481,587,200.00
8湘电股份8.883.14%0.27254,26822,5692.691.12-3.528,399,008,806.00
9正虹科技5.504.76%0.25187,52210,2137.032.28149.861,466,490,168.00
10步步高9.482.49%0.23121,03411,5681.401.6842.118,189,809,455.48
11中联重科5.962.76%0.16586,37434,7940.911.1011.2538,317,196,217.28
12楚天科技7.881.94%0.1581,9616,4751.751.54225.673,686,952,420.44
13泰嘉股份8.641.65%0.1472,6396,2773.460.7229.791,814,400,000.00
14郴电国际6.411.91%0.1299,7946,4272.701.9739.572,372,023,602.44
15岳阳兴长8.021.26%0.1046,5123,7201.631.0538.742,284,938,140.10
16岳阳林纸4.591.55%0.07181,3568,3911.741.5219.964,788,100,489.32
17时代新材6.881.03%0.0790,3496,2801.130.73-11.105,523,251,285.76
18湖南发展5.870.86%0.0533,1731,9490.711.2817.792,724,609,115.34
19佳沃股份14.340.28%0.0433,5884,7932.510.97-37.841,921,560,000.00
20通程控股4.170.97%0.0451,5782,1730.950.7213.362,266,739,671.35
21华菱钢铁3.960.76%0.03445,61817,7161.061.353.8116,718,763,738.60
22长沙银行7.850.26%0.0287,0156,8460.870.825.537,813,361,804.90
23现代投资3.860.52%0.0249,6911,9270.330.785.995,858,817,369.24
24湘邮科技12.830.16%0.0226,2383,4251.630.98-183.292,066,528,100.00
25*ST生物7.070.28%0.025,9064160.190.82-70.282,196,459,531.07
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020