网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华锐精密91.2020.00%15.2041,60435,68346.471.3241.83816,440,184.00
2欧科亿30.7112.49%3.4158,38217,17125.662.8126.03698,595,870.76
3宏达电子69.683.23%2.1863,73844,7671.591.4871.6627,878,968,000.00
4御家汇21.669.12%1.81279,46162,1666.853.1890.488,837,280,000.00
5湘佳股份65.762.11%1.3617,40911,5496.791.0624.001,685,428,800.00
6华民股份4.8615.71%0.66414,52618,9849.391.93163.092,144,696,047.38
7国科微43.301.26%0.5410,2904,5010.580.93113.147,736,599,571.50
8宇晶股份15.573.59%0.5458,6799,21211.041.38-111.21827,601,941.25
9亚光科技10.453.57%0.36282,44129,5433.061.3452.259,634,724,251.90
10科力尔21.151.54%0.3210,5672,2460.741.0431.063,005,838,000.00
11中广天择10.793.06%0.3230,3663,2582.341.0667.441,402,700,000.00
12圣湘生物110.790.29%0.3211,69312,9183.350.8019.853,862,588,542.66
13蓝思科技31.471.03%0.32491,126154,8361.120.9527.85137,959,991,024.79
14永清环保6.794.78%0.31104,1186,9121.621.9057.204,376,156,120.35
15道道全14.302.14%0.3037,9765,4201.310.6042.064,132,700,000.00
16华天酒店2.999.93%0.27209,1276,0782.050.79-20.483,046,588,740.00
17高斯贝尔9.592.90%0.2722,1142,1061.321.17-14.851,602,968,500.00
18景嘉微72.290.29%0.2138,31427,6161.420.71109.5319,553,964,560.66
19岱勒新材16.401.05%0.1719,5233,2052.371.09-51.701,351,516,931.60
20泰嘉股份7.431.92%0.1421,2341,5731.011.1533.771,560,300,000.00
21ST加加6.142.16%0.13215,62313,0031.871.4636.127,073,280,000.00
22三德科技9.311.31%0.1217,3141,6180.860.8733.411,872,683,225.00
23*ST湘电19.400.62%0.1264,54312,6790.681.35-31.2918,349,185,905.00
24湘潭电化7.661.59%0.12261,48020,0254.410.83478.754,544,293,697.80
25景峰医药4.592.68%0.12670,54830,1657.620.96-6.084,038,164,271.09
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021