网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三诺生物40.0314.14%4.96155,63560,3012.801.4080.7522,268,235,940.46
2和顺石油57.804.13%2.298,3544,7192.501.3135.681,929,364,000.00
3宇晶股份25.019.98%2.2758,04614,23611.202.34-156.311,296,640,323.75
4圣湘生物110.791.92%2.0924,62327,1577.410.821,007.183,681,833,882.13
5湘油泵38.055.69%2.0564,75624,1936.171.6932.253,991,503,977.50
6爱尔眼科51.423.82%1.89258,436132,4050.651.35132.42205,406,411,765.64
7老百姓82.982.28%1.8525,90221,4520.681.2341.2831,715,288,002.98
8科创信息21.028.86%1.71286,78558,53432.911.07105.101,831,926,484.86
9益丰药房99.300.82%0.8123,83523,5800.461.1570.5351,101,528,176.50
10酒鬼酒82.350.85%0.6970,90458,5752.180.9881.5326,757,901,503.00
11艾华集团27.172.26%0.6029,3767,9330.751.4227.7410,624,684,662.02
12*ST湘电17.813.49%0.6062,87011,1630.661.31-14.2516,845,309,328.25
13宇新股份48.390.81%0.394,0221,9411.420.5316.981,371,372,600.00
14百利科技12.303.10%0.3741,5085,0500.950.84-8.265,400,192,000.00
15湘佳股份88.010.42%0.377,7136,7883.010.8629.532,255,696,300.00
16尔康制药5.387.39%0.37868,33946,5734.211.51113.9811,096,814,200.60
17ST生物14.192.60%0.367,1211,0060.231.58143.334,408,452,722.19
18山河智能8.823.89%0.33308,85926,9643.051.3416.158,922,614,279.04
19华民股份8.643.72%0.3147,0664,0191.070.9296.003,812,792,973.12
20华自科技9.493.26%0.3031,7353,0021.311.2863.272,292,677,180.56
21长高集团6.764.32%0.28102,5806,9491.922.1217.533,603,249,000.00
22湖南海利9.761.99%0.1950,3824,9091.540.6416.193,188,134,421.92
23雪天盐业6.902.37%0.16112,3207,7313.331.8150.292,327,682,114.60
24旗滨集团8.501.92%0.16442,82437,8531.650.8316.5022,807,273,440.00
25克明面业20.510.74%0.1537,2487,6201.110.9320.216,865,936,829.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020