岱勒新材(300700) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 安克创新 | 136.83 | -2.23% | -3.12 | 16,828 | 23,036 | 4.73 | 0.82 | 69.46 | 4,868,634,980.22 |
| 3 | 松井股份 | 101.20 | -2.96% | -3.09 | 4,474 | 4,583 | 2.47 | 0.83 | 64.87 | 1,832,195,032.80 |
| 4 | 芒果超媒 | 67.40 | -2.62% | -1.81 | 75,967 | 51,511 | 0.82 | 1.39 | 140.42 | 62,773,514,304.60 |
| 5 | 华文食品 | 17.11 | -9.33% | -1.76 | 208,345 | 35,484 | 52.07 | 1.76 | 52.02 | 684,571,100.00 |
| 6 | 盐津铺子 | 146.77 | -1.02% | -1.51 | 12,611 | 18,943 | 1.64 | 1.16 | 94.69 | 11,292,263,204.69 |
| 7 | 岱勒新材 | 20.05 | -5.38% | -1.14 | 41,175 | 8,310 | 5.00 | 0.71 | -51.41 | 1,652,243,467.90 |
| 8 | 宏达电子 | 43.15 | -2.27% | -1.00 | 61,684 | 26,912 | 5.50 | 1.06 | 56.82 | 4,837,115,000.00 |
| 9 | 国科微 | 51.45 | -1.76% | -0.92 | 12,087 | 6,258 | 0.68 | 0.93 | 129.43 | 9,192,795,564.75 |
| 10 | 南新制药 | 52.12 | -1.66% | -0.88 | 5,701 | 2,990 | 1.70 | 0.42 | 55.20 | 1,751,232,000.00 |
| 11 | 力合科技 | 35.71 | -2.35% | -0.86 | 14,048 | 5,060 | 3.51 | 0.86 | 15.20 | 1,428,400,000.00 |
| 12 | 金博股份 | 100.47 | -0.72% | -0.73 | 4,762 | 4,800 | 2.60 | 0.67 | 76.37 | 1,837,008,550.50 |
| 13 | 绝味食品 | 82.02 | -0.83% | -0.69 | 28,285 | 23,326 | 0.46 | 0.49 | 71.94 | 49,919,889,603.90 |
| 14 | 景嘉微 | 63.13 | -1.05% | -0.67 | 22,812 | 14,502 | 0.84 | 0.75 | 100.21 | 17,076,245,438.02 |
| 15 | 御家汇 | 17.81 | -2.62% | -0.48 | 127,095 | 23,085 | 5.69 | 1.09 | 124.55 | 3,981,070,261.74 |
| 16 | 道道全 | 17.40 | -2.25% | -0.40 | 36,314 | 6,381 | 1.26 | 1.02 | 42.44 | 5,028,600,000.00 |
| 17 | 隆平高科 | 18.31 | -2.09% | -0.39 | 125,726 | 23,206 | 1.26 | 0.80 | -53.95 | 18,238,591,000.00 |
| 18 | 亚光科技 | 15.42 | -2.41% | -0.38 | 235,569 | 36,713 | 3.94 | 0.95 | 62.43 | 9,223,680,938.70 |
| 19 | 科力尔 | 22.22 | -1.33% | -0.30 | 6,398 | 1,426 | 0.45 | 0.60 | 35.73 | 3,157,906,400.00 |
| 20 | 景峰医药 | 5.39 | -4.77% | -0.27 | 263,465 | 14,521 | 2.99 | 1.13 | -5.87 | 4,741,983,751.89 |
| 21 | 株冶集团 | 6.62 | -3.50% | -0.24 | 75,817 | 5,055 | 1.44 | 1.54 | 36.78 | 3,491,771,390.68 |
| 22 | 蓝思科技 | 32.12 | -0.59% | -0.19 | 359,073 | 116,208 | 0.82 | 0.82 | 29.23 | 140,809,498,306.84 |
| 23 | 科力远 | 4.43 | -4.11% | -0.19 | 693,868 | 30,975 | 4.33 | 1.48 | -21.61 | 7,106,302,558.29 |
| 24 | 开元股份 | 8.29 | -2.13% | -0.18 | 26,630 | 2,237 | 0.78 | 0.63 | -3.42 | 2,815,447,246.68 |
| 25 | 张家界 | 5.26 | -2.77% | -0.15 | 52,318 | 2,769 | 1.58 | 0.60 | -36.89 | 1,744,946,088.00 |
