网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2安克创新136.83-2.23%-3.1216,82823,0364.730.8269.464,868,634,980.22
3松井股份101.20-2.96%-3.094,4744,5832.470.8364.871,832,195,032.80
4芒果超媒67.40-2.62%-1.8175,96751,5110.821.39140.4262,773,514,304.60
5华文食品17.11-9.33%-1.76208,34535,48452.071.7652.02684,571,100.00
6盐津铺子146.77-1.02%-1.5112,61118,9431.641.1694.6911,292,263,204.69
7岱勒新材20.05-5.38%-1.1441,1758,3105.000.71-51.411,652,243,467.90
8宏达电子43.15-2.27%-1.0061,68426,9125.501.0656.824,837,115,000.00
9国科微51.45-1.76%-0.9212,0876,2580.680.93129.439,192,795,564.75
10南新制药52.12-1.66%-0.885,7012,9901.700.4255.201,751,232,000.00
11力合科技35.71-2.35%-0.8614,0485,0603.510.8615.201,428,400,000.00
12金博股份100.47-0.72%-0.734,7624,8002.600.6776.371,837,008,550.50
13绝味食品82.02-0.83%-0.6928,28523,3260.460.4971.9449,919,889,603.90
14景嘉微63.13-1.05%-0.6722,81214,5020.840.75100.2117,076,245,438.02
15御家汇17.81-2.62%-0.48127,09523,0855.691.09124.553,981,070,261.74
16道道全17.40-2.25%-0.4036,3146,3811.261.0242.445,028,600,000.00
17隆平高科18.31-2.09%-0.39125,72623,2061.260.80-53.9518,238,591,000.00
18亚光科技15.42-2.41%-0.38235,56936,7133.940.9562.439,223,680,938.70
19科力尔22.22-1.33%-0.306,3981,4260.450.6035.733,157,906,400.00
20景峰医药5.39-4.77%-0.27263,46514,5212.991.13-5.874,741,983,751.89
21株冶集团6.62-3.50%-0.2475,8175,0551.441.5436.783,491,771,390.68
22蓝思科技32.12-0.59%-0.19359,073116,2080.820.8229.23140,809,498,306.84
23科力远4.43-4.11%-0.19693,86830,9754.331.48-21.617,106,302,558.29
24开元股份8.29-2.13%-0.1826,6302,2370.780.63-3.422,815,447,246.68
25张家界5.26-2.77%-0.1552,3182,7691.580.60-36.891,744,946,088.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020