网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2和顺石油0.000.00%0.00000.000.000.000.00
3湘佳股份0.000.00%0.00000.000.000.000.00
4南新制药44.18-3.96%-1.8255,92825,34617.450.6750.781,415,954,685.68
5景嘉微52.17-2.85%-1.5340,92521,5541.521.1791.5314,038,754,492.70
6国科微43.22-3.12%-1.3932,41714,1492.960.9646.214,734,484,116.50
7奥士康49.31-2.05%-1.0317,5358,7134.760.8026.801,817,129,269.61
8芒果超媒41.10-2.38%-1.0084,11434,7161.011.0767.3834,278,232,192.80
9盐津铺子54.00-1.46%-0.8011,6826,3410.940.6052.436,696,000,000.00
10科创信息14.06-4.35%-0.6490,34512,90210.370.9570.941,225,351,397.58
11长缆科技16.67-3.53%-0.6158,2219,8284.600.7721.652,110,082,698.82
12宇晶股份22.71-2.20%-0.5113,6053,1112.620.7151.611,177,397,111.25
13威胜信息22.83-2.10%-0.4915,6973,6013.931.0558.54912,857,207.55
14佳沃股份15.14-2.89%-0.4523,0383,5301.720.57-39.952,028,760,000.00
15艾华集团25.02-1.69%-0.4335,9059,0400.921.1528.769,757,929,853.80
16拓维信息8.78-4.04%-0.37406,88736,1453.750.77-7.129,527,819,765.32
17亚光科技10.99-3.26%-0.37281,41931,2784.700.9943.966,573,816,700.15
18岱勒新材15.42-2.28%-0.369,3951,4622.050.81-41.91706,952,043.12
19绝味食品49.19-0.73%-0.3639,76119,7770.650.8334.4029,938,543,887.05
20酒鬼酒28.16-0.98%-0.2856,89716,1561.750.7437.259,150,000,076.80
21湘潭电化6.79-3.96%-0.28181,42712,4473.280.9443.813,754,598,237.04
22宏达电子25.11-1.06%-0.2735,6829,0093.180.9934.292,814,831,000.00
23科力尔21.65-1.19%-0.2616,8793,6723.770.8829.63969,296,480.00
24湘油泵19.35-1.28%-0.2510,5202,0461.000.4918.792,029,844,992.50
25中广天择23.65-1.00%-0.2438,7929,3036.300.82-875.931,455,655,773.55
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020