网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2酒鬼酒136.77-3.47%-4.91145,625202,2284.471.0199.5844,440,536,594.60
3益丰药房90.10-2.65%-2.4558,40852,8211.121.0461.9846,417,855,072.68
4湘佳股份64.01-2.66%-1.758,4135,4413.260.5423.361,640,832,600.00
5南新制药42.20-2.99%-1.304,2841,8421.271.0829.661,418,928,000.00
6芒果超媒66.04-1.61%-1.0892,48561,5860.990.5365.4161,525,494,880.74
7宇新股份32.55-2.92%-0.984,0571,3341.430.8233.23923,033,800.00
8三诺生物35.90-2.29%-0.8417,9166,4680.320.5070.5720,255,509,990.60
9科创信息16.10-4.96%-0.8435,5695,8402.230.9394.822,545,512,069.78
10景嘉微71.56-1.01%-0.7331,14422,1711.150.62108.4719,364,619,212.86
11威胜信息21.88-2.80%-0.6310,4692,3230.611.0124.363,628,042,044.64
12岱勒新材15.87-3.23%-0.5314,8252,3861.780.87-50.001,307,015,764.34
13道道全13.82-3.36%-0.4829,4874,1211.020.4940.683,996,870,000.00
14宇晶股份15.12-2.89%-0.4532,1874,8976.040.81-107.86802,619,737.50
15楚天科技11.59-3.74%-0.4569,8238,2281.480.5177.275,422,814,537.17
16华凯创意18.77-1.93%-0.3795,27217,7498.622.99-88.192,077,372,302.00
17华民股份4.53-6.79%-0.33482,14522,55910.892.38151.341,990,242,628.33
18百利科技10.25-3.03%-0.3241,1874,2650.840.79-7.015,020,661,678.08
19艾华集团26.29-1.17%-0.3113,2033,4660.330.5926.6410,409,751,933.82
20高斯贝尔9.28-3.23%-0.3115,8591,4830.950.90-14.371,551,152,000.00
21奥士康53.30-0.56%-0.302,7561,4740.180.6627.177,784,416,942.36
22宇环数控12.71-2.31%-0.3014,7921,8950.980.6343.861,906,500,000.00
23株冶集团7.09-3.93%-0.29151,03210,9912.840.9635.503,744,951,189.40
24佳沃股份10.03-2.81%-0.2914,1291,4331.040.59-2.651,345,360,000.00
25亚光科技10.17-2.68%-0.28182,36218,7921.970.9250.909,385,788,792.76
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021