网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大康农业1.840.55%0.012,471,88846,6264.511.52-14.9710,093,084,848.00
2蓝思科技19.47-3.47%-0.70990,369196,2562.260.84114.5385,353,702,740.79
3拓维信息10.81-9.99%-1.20911,473100,7188.400.76-8.7711,730,721,146.14
4方正证券7.32-6.63%-0.52714,65753,5680.870.7148.8060,258,982,211.40
5中联重科6.28-4.56%-0.30692,49644,4061.081.4711.8540,374,495,343.04
6华菱钢铁3.97-3.64%-0.15669,77226,8831.590.933.2116,760,982,838.95
7亚光科技13.31-10.01%-1.48645,70788,03910.790.7353.247,961,555,985.35
8尔康制药5.021.01%0.05638,61032,5973.101.18120.9610,354,276,447.40
9红宇新材7.45-0.27%-0.02620,37846,97614.063.10-18.063,287,651,348.35
10湘电股份11.14-7.09%-0.85620,05170,3096.560.95-4.4210,536,594,380.50
11华升股份5.8210.02%0.53556,43830,97813.841.23103.562,340,284,285.64
12天舟文化4.30-9.09%-0.43546,49224,2286.620.92-3.073,551,174,117.80
13金杯电工5.42-3.73%-0.21482,38927,3408.724.2618.502,997,917,337.60
14湖南黄金7.69-7.35%-0.61479,11937,9663.990.8449.529,243,683,555.06
15梦洁股份5.382.09%0.11466,67124,8666.213.1548.164,042,216,963.34
16旗滨集团5.59-1.24%-0.07464,74825,8011.750.9112.3014,870,848,033.60
17加加食品3.562.89%0.10462,55116,1424.022.3535.254,101,120,000.00
18中兵红箭7.05-7.36%-0.56405,54329,3862.910.7626.669,810,079,103.10
19电广传媒6.25-8.09%-0.55400,14325,7023.090.8729.768,098,237,187.50
20科力远4.29-8.14%-0.38387,16617,0182.630.67-40.476,304,955,857.20
21隆平高科16.53-3.62%-0.62382,74063,5463.840.8145.6416,464,706,500.00
22ST天润1.62-4.71%-0.08338,5415,5513.601.19-8.031,524,417,895.62
23湘潭电化8.19-8.29%-0.74334,00028,1516.040.6452.844,528,742,203.44
24友阿股份3.24-7.43%-0.26332,98711,0492.390.788.074,517,119,872.00
25金健米业4.53-5.82%-0.28331,30415,2865.160.61203.142,907,277,977.54
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020