网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1湖南投资5.22-7.94%-0.45492,14525,7969.835.3531.112,630,867,323.97
2旗滨集团8.171.24%0.10412,02834,2691.504.0915.9822,082,807,107.20
3金健米业12.192.96%0.35301,22236,8484.684.01-314.737,816,919,595.24
4大康农业2.540.40%0.01258,5126,5840.471.72204.0013,987,699,110.00
5科创信息21.285.29%1.07202,41241,90023.156.17105.901,845,870,739.74
6尔康制药5.24-2.42%-0.13199,52510,5560.961.51111.2310,828,675,567.50
7隆平高科19.732.07%0.40177,43735,1421.772.91-58.1919,672,975,000.00
8科力远4.31-2.49%-0.11177,1557,6011.101.22-20.936,881,724,147.87
9蓝思科技32.89-1.53%-0.51166,53454,9730.371.1429.93144,185,068,471.73
10中联重科8.18-1.68%-0.14160,16313,1440.251.1410.3753,005,095,864.63
11山河智能8.42-3.22%-0.28142,63712,1131.390.8815.428,517,960,570.24
12华菱钢铁5.14-0.39%-0.02139,6147,1380.331.255.1121,658,398,479.55
13中科电气9.02-5.05%-0.48136,07012,4182.581.4940.044,730,581,900.32
14华天酒店3.71-3.39%-0.13135,7505,0291.331.21-90.243,770,026,200.00
15亚光科技15.54-3.54%-0.57126,13519,8262.091.1062.839,283,497,287.20
16楚天科技12.47-6.03%-0.80125,38915,6802.672.55177.575,815,839,922.09
17中兵红箭10.23-2.85%-0.30115,96311,9720.831.1851.4614,235,050,953.86
18方正证券8.470.24%0.02107,1559,0580.131.2477.0069,725,898,815.65
19景峰医药5.61-0.36%-0.02106,0165,9681.201.03-6.114,935,534,109.11
20友阿股份4.70-2.69%-0.13104,4534,9330.750.9143.366,552,612,160.00
21华升股份5.26-3.84%-0.21101,7145,5112.502.52-108.882,119,123,399.54
22天舟文化4.90-2.97%-0.1599,7654,9241.191.50-1,173.084,074,494,924.94
23ST加加7.800.39%0.0394,7467,3930.821.4049.308,974,080,000.00
24*ST金贵1.993.11%0.0686,3661,7061.102.46-0.341,556,990,542.92
25爱尔眼科47.45-2.23%-1.0882,94139,5560.211.55122.15189,467,641,191.06
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020