网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中联重科15.709.18%1.322,158,448322,4883.291.3417.44103,072,810,270.70
2华菱钢铁6.063.77%0.221,554,85191,7093.151.145.9129,927,721,074.04
3天舟文化3.7011.45%0.381,038,88937,39012.363.09-52.863,110,027,770.20
4鹏都农牧2.653.11%0.08863,69422,7451.570.92308.1414,536,236,330.00
5旗滨集团15.484.95%0.73714,301109,4372.660.6424.9041,582,638,231.20
6爱尔眼科69.45-3.92%-2.83647,016448,3641.601.64162.53280,790,275,105.65
7蓝思科技32.845.09%1.59584,748188,1571.331.3529.06143,965,875,603.88
8隆平高科20.201.61%0.32507,078101,7684.770.96-70.5821,460,054,830.40
9大湖股份5.131.58%0.08497,10925,32210.331.84-18.892,468,746,774.44
10方正证券8.50-1.16%-0.10481,20440,6850.580.9250.0069,972,861,857.50
11岳阳林纸5.363.08%0.16455,38224,3472.520.5417.939,675,084,664.24
12华银电力2.903.57%0.10417,51911,8255.041.8350.882,400,139,765.80
13湘潭电化7.676.38%0.46403,02631,2196.791.53191.754,550,226,196.10
14湖南黄金8.723.93%0.33364,31031,0253.030.8440.4510,481,784,213.28
15华民股份4.542.02%0.09290,34813,3696.580.76152.352,003,481,492.82
16唐人神8.341.34%0.11285,11023,7692.910.629.408,165,507,033.88
17山河智能8.485.08%0.41271,73022,8592.541.3515.429,088,719,543.20
18景峰医药4.251.67%0.07238,26910,0612.710.45-5.633,739,040,991.75
19科力远4.054.92%0.19205,8158,1691.281.03-27.006,496,732,587.15
20凯美特气7.108.90%0.58195,41313,5883.132.9575.134,428,270,000.00
21华天酒店2.990.00%0.00189,0035,6081.850.77-20.483,046,588,740.00
22亚光科技10.491.94%0.20176,50318,3881.910.7652.459,671,603,579.18
23中兵红箭9.171.55%0.14166,19115,1571.190.6142.5112,760,060,336.94
24长沙银行10.180.20%0.02166,07916,8581.670.496.7410,132,487,028.52
25博云新材7.491.90%0.14163,51011,9743.471.02-24.713,530,149,687.05
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021