网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2圣湘生物0.000.00%0.00000.000.000.000.00
3安克创新0.000.00%0.00000.000.000.000.00
4千山退2.50-10.07%-0.28100.000.00-1.10903,587,300.00
5ST生物12.84-0.39%-0.059,1631,1810.290.89171.203,989,043,900.84
6科力尔23.381.43%0.3310,0622,3492.250.6250.731,046,750,656.00
7湘佳股份110.50-0.86%-0.9610,72011,7964.180.4337.082,832,115,000.00
8威胜信息25.361.04%0.2611,3102,8682.660.7051.761,077,800,000.00
9松井股份102.506.22%6.0014,92715,0918.251.2465.711,855,731,135.00
10和顺石油78.400.14%0.1115,77312,3994.730.7448.402,616,992,000.00
11奥士康59.22-0.84%-0.5016,4919,8244.421.0835.252,207,300,012.82
12力合科技36.841.07%0.3916,6566,0954.160.4511.621,473,600,000.00
13宇新股份52.64-0.40%-0.2118,8549,8716.650.6118.471,491,817,600.00
14国科微55.08-0.63%-0.3518,91910,4201.060.57255.719,841,383,473.40
15金博股份111.059.97%10.0719,82321,02210.841.1384.412,030,454,857.50
16佳沃股份11.430.18%0.0220,3682,3231.520.53-9.221,531,620,000.00
17三德科技11.410.00%0.0023,6802,7151.180.7450.912,288,743,310.00
18绝味食品85.93-2.68%-2.3724,17920,9030.400.8882.6352,299,635,621.35
19长缆科技17.370.87%0.1524,5834,2631.270.5221.743,354,279,706.80
20*ST熊猫5.26-0.38%-0.0225,5471,3421.540.62-7.76873,160,000.00
21盐津铺子127.81-1.53%-1.9926,30633,7182.100.8382.4616,017,149,200.00
22老百姓99.740.27%0.2726,58226,1130.970.7952.2227,229,305,056.92
23中广天择21.06-0.80%-0.1726,8225,6762.060.66119.662,737,800,000.00
24开元股份8.62-0.58%-0.0527,4902,3640.810.45-3.822,927,521,745.04
25华自科技9.181.55%0.1427,6272,5321.140.9234.002,217,784,669.92
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020