网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.63

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
3佳沃股份13.38-0.37%-0.0510,1801,3631.030.55-35.301,316,606,463.78
4飞鹿股份9.901.43%0.1410,2731,0101.210.8965.87842,664,527.10
5道道全12.800.55%0.0713,2101,6830.920.8427.831,832,004,083.20
6益丰药房85.70-0.44%-0.3814,68912,6090.400.6661.1731,445,987,042.80
7力合科技75.851.95%1.4518,70114,1379.351.2225.201,517,000,000.00
8老百姓71.70-0.25%-0.1819,72914,1860.740.8640.5119,144,032,501.60
9南岭民爆5.941.02%0.0620,2961,2020.550.9985.712,205,444,780.00
10岱勒新材17.123.51%0.5825,7524,3655.621.59-46.53784,890,299.52
11三德科技9.181.44%0.1325,7832,3461.291.2845.691,841,425,380.00
12*ST生物8.044.55%0.3525,8342,0210.831.44-79.922,497,812,536.04
13泰嘉股份7.571.75%0.1326,4651,9811.261.0926.101,589,700,000.00
14华凯创意10.613.41%0.3526,5412,7672.401.33117.111,171,143,471.00
15湘油泵19.31-1.43%-0.2829,5375,6992.820.5818.752,025,648,930.50
16长缆科技16.49-0.06%-0.0130,2294,9522.390.7823.232,087,298,362.54
17宇晶股份23.623.14%0.7232,0967,5056.191.0753.681,224,575,947.50
18株冶集团7.310.00%0.0032,5982,3760.621.29-81.223,855,717,351.34
19郴电国际6.160.65%0.0433,3612,0490.901.2338.022,279,510,981.44
20科力尔25.992.00%0.5136,2459,3438.101.1235.561,163,603,488.00
21奥士康62.594.32%2.5938,31323,60610.401.5034.582,306,512,289.29
22盐津铺子41.455.26%2.0739,78116,1753.212.1448.765,139,800,000.00
23宇环数控13.352.14%0.2839,9025,2746.051.14-117.93881,100,000.00
24三诺生物15.50-0.39%-0.0642,3376,5080.761.1535.228,613,992,971.00
25张家界4.773.25%0.1544,1902,0771.331.32144.111,582,394,076.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020