岱勒新材(300700) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 千山药机 | 3.81 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.54 | 1,377,067,045.20 |
| 3 | 佳沃股份 | 13.38 | -0.37% | -0.05 | 10,180 | 1,363 | 1.03 | 0.55 | -35.30 | 1,316,606,463.78 |
| 4 | 飞鹿股份 | 9.90 | 1.43% | 0.14 | 10,273 | 1,010 | 1.21 | 0.89 | 65.87 | 842,664,527.10 |
| 5 | 道道全 | 12.80 | 0.55% | 0.07 | 13,210 | 1,683 | 0.92 | 0.84 | 27.83 | 1,832,004,083.20 |
| 6 | 益丰药房 | 85.70 | -0.44% | -0.38 | 14,689 | 12,609 | 0.40 | 0.66 | 61.17 | 31,445,987,042.80 |
| 7 | 力合科技 | 75.85 | 1.95% | 1.45 | 18,701 | 14,137 | 9.35 | 1.22 | 25.20 | 1,517,000,000.00 |
| 8 | 老百姓 | 71.70 | -0.25% | -0.18 | 19,729 | 14,186 | 0.74 | 0.86 | 40.51 | 19,144,032,501.60 |
| 9 | 南岭民爆 | 5.94 | 1.02% | 0.06 | 20,296 | 1,202 | 0.55 | 0.99 | 85.71 | 2,205,444,780.00 |
| 10 | 岱勒新材 | 17.12 | 3.51% | 0.58 | 25,752 | 4,365 | 5.62 | 1.59 | -46.53 | 784,890,299.52 |
| 11 | 三德科技 | 9.18 | 1.44% | 0.13 | 25,783 | 2,346 | 1.29 | 1.28 | 45.69 | 1,841,425,380.00 |
| 12 | *ST生物 | 8.04 | 4.55% | 0.35 | 25,834 | 2,021 | 0.83 | 1.44 | -79.92 | 2,497,812,536.04 |
| 13 | 泰嘉股份 | 7.57 | 1.75% | 0.13 | 26,465 | 1,981 | 1.26 | 1.09 | 26.10 | 1,589,700,000.00 |
| 14 | 华凯创意 | 10.61 | 3.41% | 0.35 | 26,541 | 2,767 | 2.40 | 1.33 | 117.11 | 1,171,143,471.00 |
| 15 | 湘油泵 | 19.31 | -1.43% | -0.28 | 29,537 | 5,699 | 2.82 | 0.58 | 18.75 | 2,025,648,930.50 |
| 16 | 长缆科技 | 16.49 | -0.06% | -0.01 | 30,229 | 4,952 | 2.39 | 0.78 | 23.23 | 2,087,298,362.54 |
| 17 | 宇晶股份 | 23.62 | 3.14% | 0.72 | 32,096 | 7,505 | 6.19 | 1.07 | 53.68 | 1,224,575,947.50 |
| 18 | 株冶集团 | 7.31 | 0.00% | 0.00 | 32,598 | 2,376 | 0.62 | 1.29 | -81.22 | 3,855,717,351.34 |
| 19 | 郴电国际 | 6.16 | 0.65% | 0.04 | 33,361 | 2,049 | 0.90 | 1.23 | 38.02 | 2,279,510,981.44 |
| 20 | 科力尔 | 25.99 | 2.00% | 0.51 | 36,245 | 9,343 | 8.10 | 1.12 | 35.56 | 1,163,603,488.00 |
| 21 | 奥士康 | 62.59 | 4.32% | 2.59 | 38,313 | 23,606 | 10.40 | 1.50 | 34.58 | 2,306,512,289.29 |
| 22 | 盐津铺子 | 41.45 | 5.26% | 2.07 | 39,781 | 16,175 | 3.21 | 2.14 | 48.76 | 5,139,800,000.00 |
| 23 | 宇环数控 | 13.35 | 2.14% | 0.28 | 39,902 | 5,274 | 6.05 | 1.14 | -117.93 | 881,100,000.00 |
| 24 | 三诺生物 | 15.50 | -0.39% | -0.06 | 42,337 | 6,508 | 0.76 | 1.15 | 35.22 | 8,613,992,971.00 |
| 25 | 张家界 | 4.77 | 3.25% | 0.15 | 44,190 | 2,077 | 1.33 | 1.32 | 144.11 | 1,582,394,076.00 |
