网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 区域板块

所属区域: 湖南 ;共有 119 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2华锐精密0.000.00%0.00000.000.000.000.00
3华凯创意18.190.00%0.00003.701.23-85.242,007,832,209.00
4长高集团5.350.00%0.00000.710.8712.632,854,090,768.50
5拓维信息7.280.00%0.00001.360.55330.917,900,060,124.32
6酒鬼酒184.400.00%0.00006.350.96134.2759,916,903,912.00
7湘佳股份66.400.00%0.00004.120.9624.231,701,832,000.00
8飞鹿股份10.660.00%0.00001.290.8350.571,283,707,772.88
9宇新股份32.880.00%0.00000.970.4133.55931,819,200.00
10ST生物13.170.08%0.014,4515870.140.40116.244,091,566,057.17
11奥士康57.63-0.64%-0.374,6522,6810.320.9129.408,423,130,837.18
12松井股份100.100.50%0.505,0795,0542.690.4769.031,892,390,500.00
13力合科技27.60-1.08%-0.306,9511,9290.710.9314.762,693,760,000.00
14长缆科技13.43-0.44%-0.067,5341,0150.390.6916.382,593,435,605.20
15科力尔20.57-0.34%-0.077,9231,6270.560.3530.212,923,408,400.00
16欧科亿24.940.20%0.058,0482,0083.540.5621.14567,339,010.64
17和顺石油35.82-0.31%-0.118,0522,8922.410.6624.371,195,671,600.00
18宇晶股份23.3110.00%2.129,9532,3201.870.45-166.501,239,010,998.75
19岳阳兴长6.390.63%0.0411,1737150.370.78104.751,911,570,129.45
20国科微45.00-1.08%-0.4911,2575,0790.630.73117.598,040,345,975.00
21金博股份196.113.20%6.0811,46922,5825.990.89110.703,756,005,207.73
22安克创新180.950.54%0.9812,03921,4413.381.0591.856,438,496,672.30
23南新制药45.552.89%1.2813,0285,8723.880.8831.991,530,480,000.00
24湘邮科技9.70-1.42%-0.1414,2911,3910.890.87-33.561,562,379,000.00
25佳沃股份10.10-0.30%-0.0315,0551,5251.120.63-2.671,353,400,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021