网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创源文化 (300703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.29 52周最低:9.3

创源文化(300703) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息285.000.56%1.601,9185,3841.180.43276.704,615,948,920.00
2斯达半导215.711.04%2.2220,68544,0735.170.95190.898,628,400,000.00
3东方生物203.764.50%8.7819,55839,1676.860.6641.505,807,160,000.00
4通策医疗185.880.15%0.2840,00973,6141.251.55149.9059,600,563,200.00
5珀莱雅178.561.80%3.1610,02617,7421.570.6294.5511,161,834,310.00
6公牛集团157.80-0.33%-0.529,82915,4091.630.5641.489,483,000,000.00
7壹网壹创152.510.93%1.416,0499,1901.680.3944.595,490,360,000.00
8江山欧派145.613.96%5.548,97112,9100.850.4840.9015,297,914,591.19
9同花顺141.101.29%1.8045,77564,1720.920.6182.0370,231,228,996.50
10贝达药业131.030.37%0.4848,07361,8891.200.87181.9952,680,143,591.87
11恒生电子103.253.61%3.60131,476133,6091.260.8597.41107,802,370,350.50
12天宇股份102.34-0.94%-0.9719,63920,1903.271.0029.326,141,456,660.50
13泰格医药100.590.09%0.0969,23269,1970.930.8485.3074,605,665,133.65
14锦浪科技96.90-10.00%-10.7730,37530,3235.521.1145.925,335,288,418.40
15浙江鼎力94.311.25%1.1622,88621,4380.470.6548.6145,786,144,201.01
16春风动力88.00-0.03%-0.0316,20914,2221.210.9453.3311,797,825,600.00
17当虹科技84.970.20%0.172,5792,1831.500.4665.871,461,484,000.00
18苏泊尔84.554.34%3.5219,79616,5390.321.1740.4251,751,557,281.30
19振德医疗83.600.43%0.3654,22745,7506.850.8759.296,618,790,318.80
20浙矿股份78.19-1.25%-0.999,5677,5323.830.3561.091,954,750,000.00
21司太立73.790.12%0.0932,36123,7321.380.7580.2117,337,412,906.49
22福斯特71.401.28%0.9034,74124,5850.450.5342.2554,946,039,360.80
23恒林股份70.830.25%0.186,2284,3792.160.5231.292,033,200,000.00
24泰林生物70.500.60%0.425,6813,9704.370.5178.33916,500,000.00
25申昊科技68.40-2.77%-1.9529,93620,60814.670.6436.971,395,838,800.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020