网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创源文化 (300703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.6 52周最低:9

创源文化(300703) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创164.701.15%1.8813,23221,6486.610.9160.643,286,600,000.00
2安恒信息123.80-1.12%-1.4012,93916,0768.330.9070.861,919,992,192.00
3通策医疗116.200.35%0.4011,33613,1520.351.1081.2337,245,542,400.00
4同花顺94.22-0.44%-0.4221,62420,4960.430.8065.4046,742,962,412.07
5珀莱雅87.92-1.44%-1.286,6125,8351.051.2550.815,457,869,220.00
6苏泊尔77.24-1.08%-0.845,0593,9600.081.4134.7847,176,018,622.62
7恒生电子76.30-0.17%-0.1338,09528,9740.470.8752.2861,304,190,206.22
8泰格医药68.961.17%0.8036,13924,9900.491.8968.0851,086,486,754.08
9贝达药业66.320.71%0.4729,21419,4390.731.67120.5626,590,310,000.00
10浙江鼎力64.96-0.09%-0.064,3542,8410.130.6040.1022,529,998,257.76
11平治信息61.000.99%0.6018,53111,2622.671.7229.344,215,182,201.40
12兆丰股份58.114.36%2.435,0512,9333.025.0019.39969,975,032.00
13江山欧派57.693.24%1.8112,8267,3714.101.7820.771,779,627,522.75
14我武生物53.260.15%0.0834,06318,1020.642.1085.7927,880,848,000.00
15博创科技53.07-2.32%-1.264,3692,3340.531.23-126.334,386,470,200.00
16济民制药49.47-0.02%-0.019224570.030.38449.7315,830,400,000.00
17柯力传感46.850.11%0.0516,1527,5605.401.0529.791,398,179,339.76
18麒盛科技46.76-1.89%-0.9020,7269,7555.491.2015.741,757,014,600.00
19华正新材45.722.74%1.2222,07910,0132.981.5962.473,361,484,392.80
20司太立41.185.24%2.0524,2429,9091.441.9045.776,915,734,601.72
21虹软科技41.15-0.44%-0.185,4202,2251.420.8447.161,559,394,591.15
22恒林股份40.83-0.80%-0.333,8211,5661.320.7715.511,173,000,000.00
23天宇股份40.000.55%0.226,6722,6671.120.8513.562,360,532,385.60
24圣达生物39.82-0.65%-0.262,1088400.570.50117.211,454,985,666.00
25福斯特39.80-1.99%-0.816,8712,7620.131.0320.8420,804,706,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019