网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创源股份 (300703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:8.79

创源股份(300703) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息291.321.19%3.444,41612,8910.860.73151.7315,046,186,834.48
2通策医疗289.69-0.74%-2.1632,85495,9461.020.99137.2992,886,201,600.00
3斯达半导195.69-4.97%-10.2335,18070,0164.461.64170.1715,451,140,730.08
4公牛集团182.19-0.01%-0.0210,38418,9901.380.9549.1113,734,483,151.86
5珀莱雅181.050.62%1.1116,58530,3460.830.8883.0536,329,993,603.25
6东方生物174.90-5.56%-10.3046,98682,2737.801.1730.1610,533,793,248.00
7豪悦护理155.550.01%0.0215,56124,6655.831.3022.384,148,518,500.00
8锦浪科技155.303.57%5.3534,12753,4996.201.5869.958,550,777,000.80
9奥泰生物153.90-4.41%-7.1020,49232,56316.401.010.001,923,291,531.90
10春风动力148.53-0.98%-1.475,9418,9030.440.4348.5419,912,852,686.00
11泰格医药145.204.96%6.8683,706119,5541.121.6566.00108,153,953,688.00
12同花顺122.05-0.11%-0.1450,39361,6051.011.4538.0260,942,772,229.90
13江山欧派114.51-0.51%-0.598,1269,3470.770.7928.7712,030,521,254.29
14贝达药业100.020.56%0.5626,93026,8130.671.5466.6840,310,489,685.84
15卡倍亿91.02-1.88%-1.7417,80816,37912.891.0367.721,256,986,200.00
16浙江鼎力89.34-0.98%-0.8825,27822,7770.521.0644.6743,373,280,913.14
17恒生电子87.701.41%1.22154,090137,4351.482.1374.9691,566,759,125.80
18中控技术87.380.96%0.8315,28013,6353.801.8291.983,514,387,249.92
19福斯特87.068.84%7.07105,49489,7871.372.7335.8366,997,229,506.32
20华康股份85.181.31%1.1019,05016,1876.540.8924.272,482,145,200.00
21壹网壹创85.08-0.78%-0.6710,2698,7781.410.7829.276,181,647,775.80
22立昂微82.01-2.88%-2.4329,72024,4687.320.96149.113,327,965,800.00
23顾家家居81.040.12%0.1017,56114,1980.280.9338.4150,475,433,762.00
24中晶科技79.16-3.19%-2.6143,91634,90417.600.7788.941,974,804,520.00
25品茗股份77.500.58%0.458,4086,5636.791.060.00959,101,792.50
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021