网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九典制药 (300705)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.3 52周最低:9.75

九典制药(300705) 区域板块

所属区域: 湖南 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盐津铺子129.804.09%5.1028,51136,7932.280.9883.7416,266,536,000.00
2湘佳股份111.46-3.58%-4.1423,80426,5759.290.8937.402,856,719,800.00
3金博股份100.98-3.97%-4.1716,93617,1219.261.0476.761,846,333,467.00
4老百姓99.47-1.51%-1.5327,31727,1191.000.8152.0827,155,594,285.26
5松井股份96.50-3.86%-3.8711,52911,1346.370.8761.861,747,102,971.00
6绝味食品88.300.51%0.4518,16415,9570.300.5484.9053,742,090,368.50
7益丰药房87.410.36%0.3138,15633,4820.741.0656.1044,982,724,853.05
8景嘉微78.68-1.69%-1.3553,25941,5351.980.84133.3621,181,549,332.72
9和顺石油78.291.61%1.2415,00311,5724.490.6948.332,613,320,200.00
10南新制药73.8010.03%6.7372,05052,07522.481.2785.572,365,266,088.80
11芒果超媒65.561.49%0.96108,33570,9751.160.99128.5561,059,815,991.24
12酒鬼酒65.20-1.87%-1.24139,77591,4064.300.9765.6121,185,369,496.00
13奥士康59.720.84%0.5021,24012,5185.701.5935.552,225,936,453.32
14国科微55.43-4.27%-2.4730,08016,7941.680.88257.349,903,919,497.65
15宇新股份52.85-1.91%-1.0330,50616,19010.761.1418.541,497,769,000.00
16三诺生物47.881.10%0.5263,77730,1821.150.7096.5926,635,102,094.16
17宏达电子47.008.05%3.50201,21092,03217.951.4467.385,268,700,000.00
18爱尔眼科45.87-2.24%-1.05247,512113,5550.620.93132.53183,235,941,417.54
19力合科技36.45-3.42%-1.2924,5889,0226.150.7011.501,458,000,000.00
20艾华集团31.82-6.11%-2.0778,37725,4352.000.8232.4912,443,042,544.92
21蓝思科技30.74-6.57%-2.161,165,371365,6742.661.2736.60134,759,775,154.18
22宇晶股份28.90-2.07%-0.6129,4288,3925.680.53-177.521,498,316,887.50
23湘油泵25.512.20%0.5540,83310,2293.890.9630.732,676,038,540.50
24威胜信息25.10-2.45%-0.6314,5763,6913.430.8851.221,066,750,000.00
25克明面业23.86-1.93%-0.47109,74026,0683.280.7030.957,975,931,537.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020