网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威唐工业 (300707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.88 52周最低:13.27

威唐工业(300707) 区域板块

所属区域: 江苏 ;共有 494 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微637.25-2.26%-14.7512,95982,8621.120.59110.0173,242,637,527.51
2迈为股份591.00-0.34%-2.0012,91176,0814.420.9891.1017,273,899,216.92
3思瑞浦500.00-5.14%-27.085,98230,4123.280.85155.119,059,314,965.00
4固德威327.08-6.68%-23.4219,66164,1289.741.6396.976,582,965,898.60
5星宇股份214.22-0.42%-0.9011,23924,2050.400.6361.2859,169,020,008.32
6八方股份214.12-1.09%-2.374,92110,5300.690.5163.1915,295,308,000.00
7硕世生物209.07-3.82%-8.3011,04723,3633.210.4719.657,195,988,160.00
8洋河股份202.74-1.52%-3.1389,152182,4460.710.6141.05254,997,472,240.00
9中信博186.10-2.14%-4.063,8497,3321.270.4277.875,632,423,693.60
10南微医学180.70-5.44%-10.406,06311,1831.410.8385.397,740,771,930.10
11上机数控175.48-5.55%-10.3267,823119,6568.650.86104.0813,658,408,157.90
12新洁能172.61-2.48%-4.3911,40019,9594.480.48134.054,375,129,000.00
13药石科技168.05-1.93%-3.3121,03636,1431.460.72137.9424,174,476,445.42
14药明康德167.25-1.18%-2.00199,490336,9521.411.11153.18235,962,397,047.38
15扬农化工149.60-2.43%-3.7219,64029,6740.630.7341.2346,329,886,596.50
16绿的谐波144.66-3.24%-4.845,4637,9611.980.58160.513,984,636,985.13
17敏芯股份125.051.39%1.712,3662,9741.950.50105.971,517,413,972.90
18凯迪股份121.491.98%2.364,3235,3413.451.9127.611,518,625,000.00
19恒立液压115.06-5.18%-6.2978,28190,8750.600.8773.85150,377,472,000.00
20科沃斯111.52-2.87%-3.2923,07526,1001.280.61227.7120,045,205,070.24
21寒锐钴业108.00-4.80%-5.45112,394122,4094.150.86136.4329,184,612,228.00
22恒瑞医药104.30-2.18%-2.32247,134259,4240.460.7690.00553,974,027,163.20
23伟思医疗102.11-4.44%-4.744,4104,5912.650.5147.791,674,766,822.10
24信捷电气99.891.72%1.6915,68615,8211.710.9147.949,140,728,968.00
25浩欧博89.02-3.76%-3.4810,2139,1977.920.4566.221,147,458,387.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021