网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.94

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗335.342.30%7.5426,75489,5730.831.10158.93107,523,417,600.00
2安恒信息267.00-0.26%-0.691,2103,2130.230.33381.4313,790,099,838.00
3斯达半导197.81-1.25%-2.5121,56242,3262.730.95137.3715,618,530,061.92
4公牛集团190.45-2.33%-4.5522,15541,8542.940.7741.3114,357,167,332.30
5锦浪科技183.184.87%8.5021,17638,4393.800.9379.6410,195,650,424.20
6珀莱雅174.180.28%0.488,94615,4810.450.5868.8534,951,440,407.70
7东方生物169.728.01%12.5833,33555,2705.470.847.1310,341,042,994.40
8泰格医药157.203.29%5.0052,98181,7200.710.9566.06117,152,007,344.40
9奥泰生物147.994.11%5.849,55213,9407.640.8550.511,849,434,137.79
10春风动力135.00-1.53%-2.106,0258,1350.450.9044.1218,098,937,000.00
11同花顺102.97-0.99%-1.0342,28143,2920.850.8331.3051,415,626,845.66
12贝达药业96.602.18%2.0626,43125,3170.660.6663.1438,932,146,607.20
13江山欧派96.00-2.95%-2.9212,58612,0641.200.9624.6210,085,844,384.00
14恒生电子85.300.32%0.2759,22550,1300.570.8357.2589,060,941,316.20
15福斯特85.22-1.24%-1.0727,85823,7970.360.4235.0765,581,253,141.84
16卡倍亿84.491.87%1.5514,82512,63110.742.0761.671,166,806,900.00
17豪悦护理84.09-4.12%-3.6117,62414,9194.441.1612.763,341,593,647.00
18华友钴业78.87-1.31%-1.05226,981179,3031.990.5555.5490,011,296,555.62
19中晶科技78.660.86%0.6735,39127,32914.190.6858.271,962,331,020.00
20中控技术77.47-0.67%-0.525,6874,3971.410.6075.953,115,811,172.48
21苏泊尔77.26-2.13%-1.6815,28511,9010.250.7330.9747,057,840,424.62
22壹网壹创76.001.06%0.807,3725,5261.010.6539.385,521,923,336.00
23顾家家居75.11-2.39%-1.8434,55425,9670.551.1850.4147,384,279,538.75
24立昂微75.100.47%0.3518,39713,7374.530.89115.543,047,558,000.00
25品茗股份75.02-2.27%-1.745,3494,0394.320.67227.33928,410,535.14
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021