网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.07 52周最低:21.18

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息277.61-2.77%-7.901,2303,4360.760.45269.524,496,258,174.32
2壹网壹创199.00-4.54%-9.4613,48227,0093.743.3358.197,164,000,000.00
3公牛集团183.502.11%3.8017,23731,2102.871.0548.1611,010,000,000.00
4珀莱雅162.51-0.02%-0.038,65414,0601.390.7985.9810,150,585,863.00
5斯达半导152.49-1.94%-3.0221,89633,3285.471.07134.956,099,600,000.00
6江山欧派152.003.05%4.505,5578,2990.691.4642.7012,284,041,272.00
7通策医疗138.55-0.89%-1.2510,95415,2310.341.02128.2944,424,672,000.00
8同花顺111.44-1.46%-1.6529,91633,3700.600.9964.7955,468,236,423.60
9恒生电子105.22-0.08%-0.0835,90537,8740.450.6999.2684,507,099,351.48
10贝达药业102.00-2.11%-2.2019,28319,7480.480.79130.7740,902,000,000.00
11东方生物100.87-1.00%-1.0218,62018,8526.831.0887.712,749,985,220.29
12当虹科技92.21-1.70%-1.595,5325,1363.360.8171.481,518,633,876.37
13浙江鼎力91.840.50%0.469,2498,4650.270.8947.3431,847,853,470.72
14泰格医药81.95-0.06%-0.0529,42523,9710.400.9369.4960,646,477,056.55
15虹软科技80.63-0.37%-0.3016,24413,1653.941.02120.343,321,320,796.86
16司太立80.20-3.03%-2.5113,45110,7720.571.4587.1718,843,481,706.20
17天宇股份72.90-4.32%-3.2922,24416,3793.761.7020.894,309,965,369.00
18泰林生物69.46-0.63%-0.4431,85722,47424.511.8077.18902,980,000.00
19苏泊尔68.661.75%1.189,8236,6820.161.0032.8242,025,569,756.76
20兆丰股份64.673.95%2.465,6303,6043.381.4819.191,078,546,859.00
21我武生物56.25-2.88%-1.6726,94015,3150.511.46133.5229,451,600,000.00
22光云科技56.180.07%0.0460,01633,97618.591.18208.071,814,153,548.72
23江丰电子55.76-1.61%-0.9157,23931,6734.591.20174.256,958,268,486.32
24捷昌驱动52.00-1.08%-0.579,1784,7740.870.8134.675,488,215,200.00
25昂利康49.100.86%0.429,8684,8452.091.4536.642,319,975,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020