网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26完美世界49.71-1.66%-0.84123,22261,4870.950.6434.5264,283,423,980.89
27华正新材46.73-1.68%-0.8022,01510,4701.700.7159.156,044,525,500.00
28昂利康44.00-0.54%-0.2413,9786,1802.960.5941.512,079,000,000.00
29我武生物42.300.19%0.0838,39516,2970.730.8068.1522,147,603,200.00
30振德医疗41.811.16%0.48146,07960,73726.801.0736.682,278,874,955.00
31福斯特41.14-0.56%-0.2325,36010,4970.490.6522.4821,499,764,000.00
32捷昌驱动40.80-2.06%-0.8634,51114,1913.270.7219.434,306,138,080.00
33柯力传感40.630.47%0.197,3022,9892.450.5725.841,212,810,131.82
34圣达生物39.80-1.00%-0.4029,84611,9926.381.11117.061,862,217,602.60
35迪普科技38.80-3.89%-1.5720,2278,0085.060.5164.671,552,388,000.00
36沪宁股份38.60-1.78%-0.7014,2005,5525.220.7266.901,049,920,000.00
37洁美科技38.05-3.57%-1.4125,0049,7622.280.7058.394,169,148,126.65
38旭升股份37.201.86%0.6870,01225,5459.050.9374.402,878,026,062.40
39麒盛科技36.72-1.53%-0.5713,6665,0783.640.8012.361,380,055,104.00
40杭可科技36.52-2.59%-0.9720,0817,5505.101.1241.741,437,427,200.00
41顾家家居35.640.39%0.1427,5449,8420.471.3917.6420,843,760,219.48
42集智股份35.470.51%0.181,5005330.310.61124.671,702,560,000.00
43恒林股份35.42-0.20%-0.074,1391,4761.440.6913.471,018,325,000.00
44微光股份33.180.85%0.287,9062,6150.670.6823.703,907,276,800.00
45永新光学33.100.06%0.027,0172,3301.370.5226.911,690,786,826.30
46鸿泉物联32.51-1.57%-0.5210,6093,5075.210.9842.22661,775,900.72
47春风动力32.20-2.39%-0.7911,6313,7941.770.4626.182,112,257,338.80
48意华股份32.10-4.97%-1.6870,16123,14610.240.6486.762,199,977,384.10
49宁水集团31.79-2.78%-0.9117,2095,5842.170.9027.172,526,652,287.72
50容百科技30.65-1.54%-0.4818,4345,7284.270.5558.941,324,080,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020