网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.07 52周最低:21.18

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301永贵电器7.96-1.85%-0.1573,4905,8321.960.81-7.172,988,609,358.52
302道明光学7.94-0.75%-0.0665,3085,0941.061.4625.614,879,887,031.36
303泰瑞机器7.93-2.22%-0.1813,5431,0810.990.5420.331,080,817,621.26
304慈文传媒7.890.77%0.0670,0215,4731.480.9425.453,729,150,295.47
305五洲新春7.861.42%0.1117,6401,3790.670.6725.352,068,123,200.00
306海越能源7.85-1.75%-0.1489,8177,0592.310.677.703,046,757,700.00
307美力科技7.85-1.26%-0.1013,6851,0760.760.80195.761,404,761,817.50
308爱仕达7.78-0.64%-0.0511,1438640.321.1955.572,725,495,831.78
309申科股份7.710.00%0.007,7195910.510.73-32.811,156,500,000.00
310永高股份7.68-0.52%-0.04198,91915,2071.771.1417.458,626,176,000.00
311杭齿前进7.65-0.91%-0.0711,2338610.280.87186.593,060,459,000.00
312梅轮电梯7.46-1.58%-0.1277,6075,8186.681.0367.82866,106,000.00
313奥康国际7.46-0.40%-0.0314,1421,0560.351.05-54.692,991,310,800.00
314光启技术7.46-1.32%-0.10141,48510,5481.210.84113.038,691,696,713.08
315杭锅股份7.440.81%0.069,2526860.130.3915.835,499,655,812.00
316东南网架7.401.65%0.12190,71414,1101.840.8426.437,654,576,280.00
317日发精机7.32-2.14%-0.16159,13011,6322.650.4533.274,403,868,135.60
318迦南科技7.22-2.17%-0.1645,1373,2891.751.0334.381,857,163,778.00
319万马股份7.191.70%0.12147,28110,5111.421.2249.157,445,166,614.62
320电光科技7.16-0.14%-0.019,3536680.291.1465.092,310,345,840.00
321*ST尤夫7.09-0.56%-0.044,7913400.110.52-113.803,105,208,172.07
322久立特材6.98-0.14%-0.0163,5484,4090.761.0511.655,873,953,660.22
323永创智能6.98-0.29%-0.0229,3512,0340.670.9132.313,066,935,401.48
324森马服饰6.98-1.55%-0.11130,7449,2390.490.8815.1718,781,197,680.00
325吉华集团6.96-0.29%-0.0216,7851,1660.491.0118.322,393,448,808.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020