网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.07 52周最低:21.18

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326万安科技6.950.58%0.0414,6181,0140.300.8330.223,333,546,135.70
327浙江震元6.950.00%0.0031,4252,1851.110.8611.121,960,235,865.70
328吉华集团6.95-0.14%-0.0111,9758320.350.7118.292,390,009,944.85
329思美传媒6.930.14%0.0196,8236,7251.721.01-70.863,909,837,961.26
330继峰股份6.921.91%0.1392,1366,3491.461.3546.134,375,884,836.00
331森马服饰6.90-1.15%-0.0886,3005,9910.320.5315.0018,565,940,400.00
332棒杰股份6.890.00%0.00000.000.0068.903,164,938,814.57
333三星医疗6.881.03%0.0737,0842,5480.270.529.309,539,595,084.64
334华策影视6.831.34%0.09145,9369,9770.830.72-8.6511,991,251,377.83
335中马传动6.80-0.58%-0.0416,3721,1211.731.3832.38644,218,400.00
336横河模具6.780.89%0.068,4585730.380.79678.001,491,492,570.90
337众合科技6.76-0.30%-0.0237,6752,5540.820.78-118.603,113,765,153.72
338海翔药业6.750.90%0.06156,48810,5650.970.7916.4610,926,327,957.75
339中威电子6.69-0.30%-0.0239,7262,6651.310.38-17.012,025,772,327.32
340巨化股份6.571.39%0.09128,1778,4030.470.8733.0217,737,331,752.17
341香溢融通6.541.08%0.07261,10216,8925.751.37121.112,971,270,765.38
342三变科技6.54-0.15%-0.0140,0892,6291.990.68109.001,318,464,000.00
343台华新材6.470.00%0.0031,7132,0572.250.8735.94912,847,525.14
344万丰奥威6.471.89%0.1255,8473,5860.261.3720.9014,149,111,516.66
345金洲管道6.451.74%0.11105,5876,8002.031.7312.173,357,454,104.00
346弘讯科技6.450.94%0.0619,6201,2680.491.2580.632,607,212,550.00
347金字火腿6.41-0.31%-0.02298,16119,2363.050.59106.836,270,988,124.80
348金鹰股份6.350.79%0.0515,2509650.420.62144.322,315,962,754.40
349天成自控6.32-2.32%-0.1551,0413,2671.750.42-6.381,839,032,354.24
350浙江东方6.29-0.16%-0.01100,2266,3170.590.95181.7910,659,895,880.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020