网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.07 52周最低:21.18

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351万丰奥威6.330.00%0.008,5365400.040.8020.4513,842,948,361.74
352浙江东日6.270.80%0.0520,9441,3210.513.3020.902,579,673,373.20
353雅戈尔6.270.32%0.0234,5102,1640.070.917.6328,977,558,610.98
354宁波韵升6.134.25%0.25274,69216,4072.784.40-77.596,063,267,109.73
355新界泵业6.08-1.94%-0.1248,0842,9480.960.7119.613,058,726,539.84
356富春环保6.020.33%0.0224,9061,5010.281.3018.245,351,105,760.00
357百大集团6.00-0.17%-0.017,1614310.191.2515.832,257,441,896.00
358浙江众成6.00-1.15%-0.0746,2552,8030.511.0075.005,434,676,322.00
359嘉欣丝绸5.970.67%0.0471,6954,3341.242.3923.883,448,711,636.77
360三力士5.87-0.17%-0.0116,7569880.230.6634.534,282,395,849.49
361星星科技5.85-0.68%-0.0433,4961,9680.351.0718.875,603,927,916.60
362华铁应急5.840.86%0.0529,1041,7080.442.2816.693,841,668,140.08
363贝因美5.76-4.95%-0.30172,21410,1251.681.90-57.605,889,715,200.00
364佐力药业5.74-1.37%-0.0832,0681,8540.531.01136.023,493,506,627.52
365凯恩股份5.72-0.17%-0.0123,8931,3690.510.9347.672,674,817,688.40
366杭电股份5.72-1.55%-0.0932,7871,9000.470.6038.133,952,692,417.96
367维科技术5.66-1.22%-0.0710,9796270.351.24-39.971,699,551,915.40
368传化智联5.64-0.18%-0.0119,2881,0920.060.9012.6918,374,074,783.92
369伟星股份5.64-1.40%-0.0824,2451,3770.322.1114.464,275,235,213.92
370汉鼎宇佑5.630.54%0.0377,5104,4231.151.93-3.813,779,964,603.30
371晋亿实业5.59-0.53%-0.0313,8747800.180.6062.114,431,137,100.00
372航民股份5.54-1.42%-0.08112,8666,5131.238.809.525,103,445,230.00
373华峰氨纶5.51-0.90%-0.0548,8202,7020.290.8613.129,239,168,000.00
374开尔新材5.46-1.44%-0.0832,3571,7780.631.5323.832,792,375,509.56
375浙商中拓5.46-0.18%-0.019,1685010.141.248.953,607,356,834.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020