网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376思创医惠8.091.51%0.12111,0138,9511.301.2968.276,915,092,406.56
377炬华科技8.000.76%0.0635,8872,8750.711.3813.794,035,097,008.00
378雅戈尔7.920.64%0.05123,9269,7700.271.125.7036,661,703,546.16
379信雅达7.832.62%0.2098,7757,7192.292.5230.123,372,465,744.09
380华瑞股份7.820.51%0.0423,9561,8671.331.3078.201,407,600,000.00
381万安科技7.8110.00%0.71222,58517,3774.642.2532.543,746,042,492.06
382亚厦股份7.78-1.14%-0.0960,1634,7030.451.0027.7910,425,172,754.44
383杭齿前进7.750.91%0.0717,2511,3370.430.8436.943,100,465,000.00
384宁波东力7.720.39%0.03134,35010,3562.780.793.643,732,089,628.28
385数源科技7.722.93%0.2291,1307,0562.922.5586.742,411,361,022.08
386镇海股份7.711.58%0.1223,3891,7980.961.4626.591,873,747,953.99
387东睦股份7.682.13%0.1661,4774,6811.001.6117.454,710,205,724.16
388浙数文化7.64-0.13%-0.0164,2824,9120.491.4519.109,946,699,000.92
389百大集团7.63-0.26%-0.0251,8683,9641.380.7311.062,870,713,611.08
390爱仕达7.551.89%0.1419,0991,4350.550.9915.102,644,922,047.55
391三变科技7.520.53%0.0430,4902,2881.511.2050.131,516,032,000.00
392杭州解百7.49-3.60%-0.28804,26562,00611.252.3220.245,355,550,417.42
393诚邦股份7.4810.00%0.68136,10810,0346.707.7539.371,520,534,400.00
394金固股份7.413.35%0.24202,46214,9432.032.93-185.257,407,603,354.06
395梅轮电梯7.400.68%0.0519,8071,4660.651.3146.252,271,800,000.00
396奥康国际7.380.14%0.0111,7148660.290.85-38.902,959,232,400.00
397天成自控7.361.94%0.14119,1418,7803.221.0635.052,724,859,194.24
398金洲管道7.330.41%0.03123,6279,0542.371.316.543,815,525,361.60
399宁波精达7.290.83%0.0617,7361,2910.811.7020.831,600,300,800.00
400创新医疗7.29-1.49%-0.11101,9557,3542.601.06-2.902,863,631,935.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021