网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401横河模具7.073.67%0.2528,0331,9621.271.80101.001,555,318,171.82
402浙江震元7.040.72%0.0516,6951,1680.591.0926.071,985,620,215.04
403金盾股份7.020.00%0.0026,4321,8511.140.70-50.501,622,925,684.90
404方正电机6.96-2.66%-0.19146,91110,3333.130.73-57.333,262,116,712.80
405菲达环保6.952.21%0.15685,35446,38612.520.8069.503,804,462,470.40
406嘉凯城6.940.14%0.01127,0918,8420.700.94-9.9112,521,089,010.00
407宁波韵升6.91-0.72%-0.05191,45813,2681.940.8837.726,834,775,812.11
408佐力药业6.89-0.14%-0.0189,0016,1211.461.0385.064,193,425,202.72
409众合科技6.83-1.01%-0.0734,3122,3540.640.6775.893,670,608,522.23
410嘉欣丝绸6.780.30%0.0293,2496,3331.610.5619.943,916,627,285.98
411伟星股份6.780.44%0.0337,0892,5170.490.5213.045,139,378,501.84
412创新医疗6.774.48%0.2961,8594,1061.571.38-2.702,659,367,380.04
413诚邦股份6.680.30%0.0214,6209750.720.4135.161,357,910,400.00
414中马传动6.640.76%0.059,7186410.321.3428.872,002,809,920.00
415申科股份6.632.00%0.139,3106090.620.85-38.89994,500,000.00
416万马股份6.60-0.75%-0.0546,4463,0710.450.8230.546,834,228,046.80
417日发精机6.60-2.51%-0.17123,3388,2192.050.6931.433,970,700,778.00
418浙大网新6.57-0.76%-0.0568,2464,4930.660.8993.866,750,853,060.14
419棒杰股份6.510.62%0.0436,8832,4140.801.6854.252,990,384,859.63
420万安科技6.490.62%0.0433,9202,1830.711.5027.043,112,908,549.74
421传化智联6.480.00%0.00318,93320,6100.980.6214.7321,110,639,113.44
422吉华集团6.46-0.15%-0.017,3624750.110.8461.064,522,000,000.00
423浙江富润6.450.62%0.0445,4632,9160.870.686.863,366,552,461.10
424华策影视6.44-0.46%-0.03190,40812,2721.080.91-8.9411,306,538,634.44
425富春环保6.430.00%0.0099,5766,4761.150.6918.915,561,950,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021