万隆光电(300710) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 401 | 横河模具 | 7.07 | 3.67% | 0.25 | 28,033 | 1,962 | 1.27 | 1.80 | 101.00 | 1,555,318,171.82 |
| 402 | 浙江震元 | 7.04 | 0.72% | 0.05 | 16,695 | 1,168 | 0.59 | 1.09 | 26.07 | 1,985,620,215.04 |
| 403 | 金盾股份 | 7.02 | 0.00% | 0.00 | 26,432 | 1,851 | 1.14 | 0.70 | -50.50 | 1,622,925,684.90 |
| 404 | 方正电机 | 6.96 | -2.66% | -0.19 | 146,911 | 10,333 | 3.13 | 0.73 | -57.33 | 3,262,116,712.80 |
| 405 | 菲达环保 | 6.95 | 2.21% | 0.15 | 685,354 | 46,386 | 12.52 | 0.80 | 69.50 | 3,804,462,470.40 |
| 406 | 嘉凯城 | 6.94 | 0.14% | 0.01 | 127,091 | 8,842 | 0.70 | 0.94 | -9.91 | 12,521,089,010.00 |
| 407 | 宁波韵升 | 6.91 | -0.72% | -0.05 | 191,458 | 13,268 | 1.94 | 0.88 | 37.72 | 6,834,775,812.11 |
| 408 | 佐力药业 | 6.89 | -0.14% | -0.01 | 89,001 | 6,121 | 1.46 | 1.03 | 85.06 | 4,193,425,202.72 |
| 409 | 众合科技 | 6.83 | -1.01% | -0.07 | 34,312 | 2,354 | 0.64 | 0.67 | 75.89 | 3,670,608,522.23 |
| 410 | 嘉欣丝绸 | 6.78 | 0.30% | 0.02 | 93,249 | 6,333 | 1.61 | 0.56 | 19.94 | 3,916,627,285.98 |
| 411 | 伟星股份 | 6.78 | 0.44% | 0.03 | 37,089 | 2,517 | 0.49 | 0.52 | 13.04 | 5,139,378,501.84 |
| 412 | 创新医疗 | 6.77 | 4.48% | 0.29 | 61,859 | 4,106 | 1.57 | 1.38 | -2.70 | 2,659,367,380.04 |
| 413 | 诚邦股份 | 6.68 | 0.30% | 0.02 | 14,620 | 975 | 0.72 | 0.41 | 35.16 | 1,357,910,400.00 |
| 414 | 中马传动 | 6.64 | 0.76% | 0.05 | 9,718 | 641 | 0.32 | 1.34 | 28.87 | 2,002,809,920.00 |
| 415 | 申科股份 | 6.63 | 2.00% | 0.13 | 9,310 | 609 | 0.62 | 0.85 | -38.89 | 994,500,000.00 |
| 416 | 万马股份 | 6.60 | -0.75% | -0.05 | 46,446 | 3,071 | 0.45 | 0.82 | 30.54 | 6,834,228,046.80 |
| 417 | 日发精机 | 6.60 | -2.51% | -0.17 | 123,338 | 8,219 | 2.05 | 0.69 | 31.43 | 3,970,700,778.00 |
| 418 | 浙大网新 | 6.57 | -0.76% | -0.05 | 68,246 | 4,493 | 0.66 | 0.89 | 93.86 | 6,750,853,060.14 |
| 419 | 棒杰股份 | 6.51 | 0.62% | 0.04 | 36,883 | 2,414 | 0.80 | 1.68 | 54.25 | 2,990,384,859.63 |
| 420 | 万安科技 | 6.49 | 0.62% | 0.04 | 33,920 | 2,183 | 0.71 | 1.50 | 27.04 | 3,112,908,549.74 |
| 421 | 传化智联 | 6.48 | 0.00% | 0.00 | 318,933 | 20,610 | 0.98 | 0.62 | 14.73 | 21,110,639,113.44 |
| 422 | 吉华集团 | 6.46 | -0.15% | -0.01 | 7,362 | 475 | 0.11 | 0.84 | 61.06 | 4,522,000,000.00 |
| 423 | 浙江富润 | 6.45 | 0.62% | 0.04 | 45,463 | 2,916 | 0.87 | 0.68 | 6.86 | 3,366,552,461.10 |
| 424 | 华策影视 | 6.44 | -0.46% | -0.03 | 190,408 | 12,272 | 1.08 | 0.91 | -8.94 | 11,306,538,634.44 |
| 425 | 富春环保 | 6.43 | 0.00% | 0.00 | 99,576 | 6,476 | 1.15 | 0.69 | 18.91 | 5,561,950,000.00 |
