万隆光电(300710) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 401 | 精功科技 | 4.86 | 5.19% | 0.24 | 234,685 | 11,311 | 5.16 | 1.90 | -20.25 | 2,212,077,600.00 |
| 402 | 宁波建工 | 4.84 | 1.68% | 0.08 | 429,851 | 20,753 | 4.40 | 0.81 | 21.10 | 4,724,227,200.00 |
| 403 | 浙江永强 | 4.79 | 3.46% | 0.16 | 3,197,157 | 154,692 | 14.69 | 3.32 | 18.42 | 10,421,777,849.37 |
| 404 | GQY视讯 | 4.76 | 0.00% | 0.00 | 36,792 | 1,747 | 0.87 | 0.59 | 68.00 | 2,018,240,000.00 |
| 405 | 亚太药业 | 4.75 | -0.84% | -0.04 | 65,055 | 3,085 | 1.21 | 0.66 | -1.18 | 2,548,479,262.50 |
| 406 | 哈尔斯 | 4.75 | -2.66% | -0.13 | 97,801 | 4,682 | 2.38 | 1.07 | 118.75 | 1,949,505,302.75 |
| 407 | 民丰特纸 | 4.74 | -0.42% | -0.02 | 52,000 | 2,462 | 1.48 | 0.87 | 83.16 | 1,665,162,000.00 |
| 408 | 明牌珠宝 | 4.74 | -1.86% | -0.09 | 53,303 | 2,546 | 1.01 | 1.05 | 118.50 | 2,502,720,000.00 |
| 409 | 华星创业 | 4.65 | -1.06% | -0.05 | 78,171 | 3,643 | 1.82 | 0.77 | -8.41 | 1,992,667,113.30 |
| 410 | 宏润建设 | 4.61 | 1.77% | 0.08 | 141,821 | 6,456 | 1.29 | 0.67 | 14.41 | 5,082,525,000.00 |
| 411 | 物产中大 | 4.60 | 0.22% | 0.01 | 167,733 | 7,672 | 0.39 | 0.89 | 9.90 | 19,810,739,118.20 |
| 412 | 卧龙地产 | 4.52 | -0.22% | -0.01 | 23,438 | 1,056 | 0.33 | 1.03 | 7.05 | 3,163,115,182.88 |
| 413 | 慈星股份 | 4.49 | 4.18% | 0.18 | 102,163 | 4,541 | 1.27 | 3.32 | -3.81 | 3,600,980,000.00 |
| 414 | 嘉凯城 | 4.48 | 0.90% | 0.04 | 49,911 | 2,227 | 0.28 | 1.10 | -89.60 | 8,082,777,920.00 |
| 415 | 浙江世宝 | 4.38 | 0.69% | 0.03 | 35,490 | 1,546 | 0.62 | 0.82 | -20.56 | 2,509,125,210.06 |
| 416 | 华谊兄弟 | 4.37 | 3.07% | 0.13 | 468,868 | 20,306 | 1.69 | 1.74 | -3.03 | 12,124,590,866.03 |
| 417 | 华媒控股 | 4.25 | -0.70% | -0.03 | 59,921 | 2,554 | 0.68 | 0.62 | -590.28 | 3,762,128,925.50 |
| 418 | 温州宏丰 | 4.20 | 0.00% | 0.00 | 21,055 | 885 | 0.51 | 0.78 | 140.00 | 1,740,317,670.00 |
| 419 | 滨江集团 | 4.19 | 0.72% | 0.03 | 116,652 | 4,878 | 0.37 | 0.72 | 8.73 | 13,036,949,899.10 |
| 420 | 浙富控股 | 4.13 | 1.47% | 0.06 | 243,548 | 10,089 | 1.23 | 0.92 | 47.80 | 8,172,112,976.37 |
| 421 | 京投发展 | 4.04 | -0.49% | -0.02 | 71,072 | 2,871 | 0.96 | 0.93 | 31.08 | 2,992,741,491.88 |
| 422 | *ST巴士 | 4.01 | 1.26% | 0.05 | 29,916 | 1,215 | 1.23 | 1.07 | 2.35 | 972,214,138.16 |
| 423 | 先锋新材 | 4.01 | 6.37% | 0.24 | 165,562 | 6,486 | 3.49 | 2.83 | 41.77 | 1,900,740,000.00 |
| 424 | 利欧股份 | 3.96 | -2.70% | -0.11 | 1,606,390 | 64,179 | 2.39 | 0.60 | 99.00 | 26,567,738,940.60 |
| 425 | 波导股份 | 3.95 | -0.50% | -0.02 | 203,824 | 8,050 | 2.65 | 0.46 | 98.75 | 3,033,600,000.00 |
