网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.07 52周最低:21.18

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401精功科技4.865.19%0.24234,68511,3115.161.90-20.252,212,077,600.00
402宁波建工4.841.68%0.08429,85120,7534.400.8121.104,724,227,200.00
403浙江永强4.793.46%0.163,197,157154,69214.693.3218.4210,421,777,849.37
404GQY视讯4.760.00%0.0036,7921,7470.870.5968.002,018,240,000.00
405亚太药业4.75-0.84%-0.0465,0553,0851.210.66-1.182,548,479,262.50
406哈尔斯4.75-2.66%-0.1397,8014,6822.381.07118.751,949,505,302.75
407民丰特纸4.74-0.42%-0.0252,0002,4621.480.8783.161,665,162,000.00
408明牌珠宝4.74-1.86%-0.0953,3032,5461.011.05118.502,502,720,000.00
409华星创业4.65-1.06%-0.0578,1713,6431.820.77-8.411,992,667,113.30
410宏润建设4.611.77%0.08141,8216,4561.290.6714.415,082,525,000.00
411物产中大4.600.22%0.01167,7337,6720.390.899.9019,810,739,118.20
412卧龙地产4.52-0.22%-0.0123,4381,0560.331.037.053,163,115,182.88
413慈星股份4.494.18%0.18102,1634,5411.273.32-3.813,600,980,000.00
414嘉凯城4.480.90%0.0449,9112,2270.281.10-89.608,082,777,920.00
415浙江世宝4.380.69%0.0335,4901,5460.620.82-20.562,509,125,210.06
416华谊兄弟4.373.07%0.13468,86820,3061.691.74-3.0312,124,590,866.03
417华媒控股4.25-0.70%-0.0359,9212,5540.680.62-590.283,762,128,925.50
418温州宏丰4.200.00%0.0021,0558850.510.78140.001,740,317,670.00
419滨江集团4.190.72%0.03116,6524,8780.370.728.7313,036,949,899.10
420浙富控股4.131.47%0.06243,54810,0891.230.9247.808,172,112,976.37
421京投发展4.04-0.49%-0.0271,0722,8710.960.9331.082,992,741,491.88
422*ST巴士4.011.26%0.0529,9161,2151.231.072.35972,214,138.16
423先锋新材4.016.37%0.24165,5626,4863.492.8341.771,900,740,000.00
424利欧股份3.96-2.70%-0.111,606,39064,1792.390.6099.0026,567,738,940.60
425波导股份3.95-0.50%-0.02203,8248,0502.650.4698.753,033,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020