网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426海伦钢琴6.392.90%0.1837,8652,4031.501.7447.191,615,959,304.20
427三星医疗6.36-0.16%-0.0176,5984,8380.550.859.098,818,579,177.08
428唐德影视6.33-2.01%-0.1316,8491,0690.420.67-17.612,532,000,000.00
429莎普爱思6.300.00%0.0017,9631,1280.560.97-33.162,032,332,743.70
430红蜻蜓6.272.45%0.1570,4894,4791.220.6552.253,612,779,016.00
431维科技术6.271.13%0.0721,1961,3200.700.86107.001,901,848,941.30
432ST尤夫6.240.16%0.017,4964710.170.50-124.302,732,933,567.52
433凯恩股份6.200.49%0.0399,4056,1802.130.8931.002,899,277,914.00
434台华新材6.17-1.28%-0.0824,6161,5230.320.5838.564,777,068,117.62
435东晶电子6.161.15%0.0760,0793,6822.471.181,760.001,499,604,956.08
436海越能源6.130.49%0.0321,9831,3430.540.4343.792,476,817,255.96
437浙江众成6.10-0.33%-0.0270,4144,2800.780.9932.115,525,254,260.70
438元成股份6.10-0.49%-0.038,2215010.290.7416.491,739,366,566.00
439道明光学6.09-1.46%-0.0934,0852,0790.551.4122.563,803,808,458.10
440乔治白6.065.39%0.31183,25511,0135.242.7414.782,121,000,000.00
441浙江东日6.040.00%0.0011,7567110.290.7220.832,485,044,206.40
442杭钢股份6.021.01%0.06496,96529,6141.471.1324.0820,330,678,279.66
443杭电股份5.98-0.66%-0.0450,2723,0120.730.7529.904,132,426,399.92
444弘讯科技5.98-0.66%-0.0413,8588280.340.7837.382,417,229,620.00
445慈文传媒5.980.50%0.0332,8641,9600.690.7149.832,840,199,122.28
446民丰特纸5.90-2.80%-0.17212,48812,5886.050.8442.142,072,670,000.00
447海利得5.881.03%0.06117,3476,9310.960.8126.737,191,408,432.60
448精功科技5.80-3.65%-0.22140,2518,1813.081.93-62.502,639,928,000.00
449浙江交科5.64-0.88%-0.0545,1582,5590.330.8111.067,758,907,752.96
450浙江东方5.62-0.35%-0.0261,9113,4820.280.8622.0712,521,027,644.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021