网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451今飞凯达5.232.95%0.15118,0136,0802.911.2229.062,120,666,832.90
452兄弟科技5.200.97%0.0577,8014,0320.820.6837.684,927,618,607.60
453海利得5.151.58%0.08323,99016,7582.650.6325.756,298,597,521.75
454晋亿实业5.13-0.39%-0.0274,5293,8250.880.5538.864,358,005,691.40
455杭钢股份5.12-3.94%-0.21294,03015,2140.871.0020.4817,291,208,104.96
456小商品城5.08-2.31%-0.12364,29018,6070.670.5621.1727,651,528,014.08
457浙富控股5.03-1.57%-0.08281,50614,2761.420.8321.519,952,960,840.47
458金鹰股份4.98-1.19%-0.0613,5536780.370.7941.501,816,298,349.12
459万向钱潮4.850.62%0.03119,1835,7870.430.6833.2213,352,823,351.90
460ST尤夫4.77-2.45%-0.1210,2514920.230.53-95.022,089,117,486.71
461滨江集团4.75-4.04%-0.20368,91717,7551.191.298.9614,779,358,477.50
462金字火腿4.75-1.25%-0.0656,9202,7080.580.5953.374,646,988,080.00
463美盛文化4.71-2.89%-0.1494,0654,4421.030.664,710.004,284,087,534.75
464新澳股份4.67-0.43%-0.028,1503810.160.6023.352,389,855,631.96
465物产中大4.67-1.48%-0.07374,24717,4170.740.878.9423,640,390,126.80
466香溢融通4.66-0.85%-0.0419,1898990.420.62233.002,117,144,001.02
467ST圣莱4.640.65%0.037,2033290.450.99-7.67742,400,000.00
468GQY视讯4.542.25%0.1058,3232,6441.381.16151.331,924,960,000.00
469钱江生化4.521.12%0.0512,8115770.430.4564.571,362,337,690.88
470卧龙地产4.44-1.77%-0.0824,0191,0670.341.007.903,109,848,123.36
471思美传媒4.442.54%0.1187,9673,9051.550.98-26.462,518,040,674.32
472康恩贝4.33-1.81%-0.08225,6309,8140.850.80-42.4511,520,304,242.51
473海峡创新4.321.65%0.07158,9666,8512.370.90-2.412,900,434,651.20
474百隆东方4.28-1.15%-0.0564,6942,7870.430.3835.676,420,000,000.00
475华星创业4.2719.94%0.71295,08312,1116.892.44-7.161,829,825,499.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021