网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501景兴纸业3.900.52%0.02190,3897,3961.650.5018.574,511,778,854.70
502杭萧钢构3.891.57%0.06110,5174,2850.510.7511.588,377,474,471.01
503亚太药业3.891.57%0.06194,2167,3743.620.9377.802,087,382,931.44
504华谊兄弟3.860.26%0.01104,2884,0120.380.75-2.9510,709,592,847.34
505阳光照明3.831.32%0.0546,4291,7600.320.5613.215,561,554,221.90
506报喜鸟3.8310.06%0.35320,13512,2542.630.9015.964,663,453,477.42
507宁波富达3.801.06%0.0470,8912,6700.490.4113.025,490,782,123.20
508华媒控股3.79-0.26%-0.0145,5841,7290.510.91-94.753,354,933,794.74
509宁波建工3.771.07%0.0445,5991,7120.470.8815.153,679,836,310.54
510浙能电力3.74-0.27%-0.01373,80313,8860.270.788.7050,866,580,555.12
511亿晶光电3.661.39%0.0541,5431,5080.350.58-16.234,305,474,920.88
512浙江永强3.580.85%0.0343,0141,5340.200.7112.347,789,136,680.74
513宁波能源3.52-0.28%-0.01149,8885,2592.010.3224.032,629,193,600.00
514华星创业3.502.94%0.1069,1562,3821.610.78-5.871,499,856,967.00
515*ST联络3.50-0.57%-0.02401,02613,8971.840.73-2.427,620,023,862.50
516先锋新材3.391.50%0.0561,6822,0731.301.0772.591,606,860,000.00
517*ST华仪3.384.97%0.167,3512480.100.04-0.852,568,473,867.18
518波导股份3.360.60%0.0257,3831,9260.750.6856.002,580,480,000.00
519浙江广厦3.261.56%0.05164,1445,3721.940.7481.502,752,074,855.66
520轻纺城3.230.62%0.0248,0621,5470.330.9412.594,734,504,697.44
521金科文化3.231.89%0.06345,98811,1081.050.75-4.0710,671,363,687.41
522浙文影业3.220.31%0.0158,3241,8800.650.45-2.822,874,574,384.08
523*ST巴士3.210.31%0.0113,9994440.580.77-8.23773,235,254.97
524新湖中宝3.100.32%0.01178,2045,5240.210.7111.0326,654,332,955.10
525兴源环境3.070.00%0.0095,3842,9250.620.59-114.134,755,217,605.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021