网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101康隆达22.10-0.67%-0.152,2625020.221.1628.702,210,000,000.00
102乐歌股份22.082.22%0.487,2921,5952.792.9236.11573,742,050.10
103金石资源21.32-1.11%-0.248,0341,7210.711.1122.222,389,697,591.40
104激智科技21.160.28%0.068,6371,8270.551.5084.363,273,178,545.00
105甬金股份21.150.09%0.023,8258090.660.8611.081,220,873,900.00
106大立科技20.412.77%0.55112,24222,7682.431.7081.609,356,799,986.40
107均胜电子20.23-0.30%-0.06268,38454,9362.153.4819.7824,967,968,651.70
108长阳科技20.20-1.85%-0.3810,6752,1751.621.5149.201,303,996,551.00
109中大力德20.14-1.18%-0.243,6687431.061.6733.52688,767,500.00
110晶盛机电20.08-2.05%-0.42121,09924,5370.941.8041.8125,737,758,547.03
111乐惠国际19.950.00%0.006661330.250.3544.31535,373,028.06
112九洲药业19.751.07%0.2123,0824,5530.281.0379.0015,865,332,427.25
113三星新材19.520.10%0.021,4932910.171.2727.891,730,312,628.80
114迪贝电气19.409.98%1.7640,4657,70012.403.5947.32630,500,000.00
115长盛轴承18.980.42%0.089,4051,7941.891.2528.79940,500,000.00
116生意宝18.97-1.15%-0.225,4291,0330.211.37135.434,791,571,200.00
117雷迪克18.71-1.11%-0.211,7533280.551.1225.31586,225,812.26
118普洛药业18.60-1.12%-0.2157,95910,7820.501.1239.6721,366,175,245.30
119南都物业18.450.16%0.033,5196541.031.7820.50618,660,713.70
120盛洋科技18.43-1.44%-0.2713,6172,5141.251.39-52.462,000,322,000.00
121华东医药18.413.89%0.69117,58621,4120.673.5511.7132,266,488,065.12
122日月股份18.300.72%0.134,0017350.081.2221.539,599,027,100.00
123京华激光18.150.00%0.001,9993630.411.5523.27884,165,343.60
124杭州园林18.08-1.20%-0.226,1731,1231.921.4336.92578,880,000.00
125拓普集团17.602.92%0.50126,63122,3651.203.1434.4918,441,908,167.69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020