网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126三花智控17.493.55%0.60136,24223,7650.562.7534.2942,749,245,055.55
127百达精工17.46-0.11%-0.022,0663610.650.6729.63556,096,484.00
128宁波华翔17.28-2.04%-0.3677,91713,6311.262.5811.9910,604,139,373.82
129申通快递17.150.82%0.1414,2622,4400.091.2116.9826,253,257,146.90
130浙江医药17.11-0.41%-0.07103,64117,7551.071.5777.7716,513,266,934.75
131东方通信17.09-1.16%-0.2028,8374,9490.291.92205.2816,347,601,094.40
132天地数码16.90-0.35%-0.061,3042210.231.1150.83957,972,545.40
133杰克股份16.87-2.43%-0.426,5191,1070.145.4124.797,494,071,389.20
134大华股份16.78-1.24%-0.21156,40126,2700.542.5815.2548,641,127,861.40
135诺力股份16.760.24%0.045,0988550.191.4120.494,447,280,107.20
136奥普家居16.70-0.54%-0.0915,4342,5613.800.7919.85666,966,700.00
137长城科技16.63-1.42%-0.245,2058690.911.0519.14924,734,340.00
138田中精机16.60-0.18%-0.031,5012510.130.82-7.411,992,398,400.00
139天铁股份16.540.43%0.077,6341,2590.431.3027.112,952,277,528.00
140宝鼎科技16.421.42%0.2341,5556,8401.384.6886.424,926,000,000.00
141荣晟环保16.380.49%0.083,0394970.172.1411.372,903,252,240.00
142亿帆医药16.19-0.61%-0.1037,2686,0910.311.6525.7019,540,918,401.63
143大胜达16.14-3.41%-0.5749,8578,1089.851.9341.33806,000,000.00
144宁波高发15.91-0.75%-0.122,4713960.111.3119.883,546,734,581.20
145永兴材料15.910.19%0.039,3881,4950.261.7816.755,727,600,000.00
146恒锋工具15.56-0.58%-0.091,9152990.380.7819.95778,849,233.68
147君禾股份15.521.11%0.176,1419501.411.7229.28672,996,553.60
148皇马科技15.351.99%0.309,7021,4750.692.2616.712,130,282,000.00
149花园生物15.322.13%0.32111,43617,1362.331.6621.287,342,696,985.80
150金利华电15.121.07%0.163,1244760.272.18-10.701,771,380,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020