网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151太平鸟15.313.24%0.4812,0571,8460.251.0314.587,298,702,464.90
152金利华电15.23-1.04%-0.1611,6541,8011.000.70-10.761,781,910,000.00
153迪贝电气15.070.13%0.026,9361,0562.130.6236.76489,775,000.00
154士兰微15.07-1.44%-0.22209,36231,9141.600.68301.4019,772,768,522.98
155安正时尚15.000.33%0.05106,48115,8492.662.4119.236,001,533,300.00
156海兴电力14.95-0.73%-0.1124,1823,6560.490.8118.467,305,826,398.00
157花园生物14.80-0.80%-0.12354,92753,1367.410.7620.567,093,467,062.00
158金卡智能14.710.00%0.0019,7522,9150.460.6514.006,281,882,037.55
159东方材料14.66-1.61%-0.2412,3591,8362.280.6854.30796,045,916.40
160华统股份14.51-0.55%-0.086,5949630.250.3127.903,888,680,725.50
161联化科技14.462.70%0.3893,74313,6871.021.1039.0813,259,389,901.76
162美康生物14.45-0.69%-0.10119,26117,4023.481.8619.594,956,347,399.00
163君禾股份14.430.56%0.0822,4643,2345.181.2427.75625,730,687.40
164皇马科技14.320.63%0.0913,3371,9120.960.6614.761,984,752,000.00
165万通智控14.25-2.60%-0.3843,2896,2745.170.82118.751,193,222,909.25
166尖峰集团14.200.71%0.1080,20911,4632.331.096.834,885,990,357.60
167初灵信息14.20-2.27%-0.3350,5557,3092.300.78-10.223,123,856,608.40
168福达合金14.18-5.53%-0.83106,51215,65111.220.6524.191,346,145,600.92
169友邦吊顶14.14-2.75%-0.4022,5653,2401.720.3729.461,858,672,302.06
170大元泵业14.121.44%0.2011,0841,5692.260.9413.32691,880,000.00
171新光药业14.113.37%0.4626,1803,6751.642.5724.812,257,600,000.00
172中恒电气14.10-5.56%-0.83298,49243,2205.300.96156.677,946,265,936.00
173仙鹤股份14.040.07%0.0122,7573,2263.671.3428.08870,480,000.00
174长鹰信质13.85-1.21%-0.1717,7072,4880.440.6519.835,540,277,000.00
175祥和实业13.853.67%0.4930,7394,2446.101.0127.70698,040,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020