网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.05 52周最低:21.18

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 486 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息304.0013.21%35.479,65028,0245.961.49295.154,923,678,848.00
2斯达半导248.061.66%4.0632,94080,7368.231.05219.529,922,400,000.00
3东方生物246.353.16%7.5526,88165,7149.430.87214.227,020,975,000.00
4珀莱雅186.39-0.60%-1.1221,60040,5553.460.8898.6211,642,161,707.00
5通策医疗181.502.86%5.0522,69041,0350.711.01168.0658,196,160,000.00
6壹网壹创162.74-0.26%-0.4215,88825,7674.411.1347.585,858,640,000.00
7公牛集团153.861.61%2.4419,00029,1933.171.1640.389,231,600,000.00
8同花顺147.122.82%4.03121,478176,8042.441.1285.5373,227,628,702.80
9贝达药业139.611.03%1.4274,290101,8661.851.18178.9955,983,610,000.00
10江山欧派134.37-3.73%-5.2018,05024,3021.721.0337.7414,117,030,311.23
11恒生电子109.970.40%0.44151,817166,3801.450.90103.75114,818,660,217.38
12天宇股份107.703.16%3.3023,85025,4373.970.9930.866,463,112,002.50
13泰格医药106.52-1.10%-1.18101,894108,3151.371.0490.3279,003,831,892.20
14振德医疗99.2210.00%9.02124,449116,42015.721.1470.377,855,459,036.26
15春风动力95.81-1.43%-1.3917,68816,8272.681.0658.076,314,842,273.74
16当虹科技91.153.97%3.487,0986,3824.131.1570.661,567,780,000.00
17锦浪科技90.973.05%2.6926,72124,2114.850.8339.385,008,784,183.92
18浙江鼎力88.00-0.76%-0.6730,26526,4820.620.9445.3642,722,730,248.00
19泰林生物86.811.53%1.3151,56744,41439.671.9296.461,128,530,000.00
20苏泊尔84.79-0.02%-0.0220,60217,4400.340.9840.5351,898,457,029.94
21申昊科技77.5810.00%7.052,7152,1061.331.3541.941,583,175,060.00
22浙矿股份76.284.95%3.6024,85818,5539.940.7659.591,907,000,000.00
23虹软科技74.206.43%4.4850,95437,3511.921.33110.7519,659,496,276.00
24福斯特71.950.59%0.4248,15934,3790.630.9341.8355,369,293,165.40
25司太立71.42-0.78%-0.5668,81148,5302.930.8377.6316,780,566,876.02
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020