网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:44 52周最低:18.51

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创167.00-0.94%-1.581,2912,1700.654.1061.623,340,000,000.00
2通策医疗116.190.77%0.898349650.011.6880.8737,078,809,600.00
3安恒信息114.890.26%0.305446250.271.6665.711,780,637,920.00
4同花顺95.660.33%0.312,1732,0710.044.2266.4347,482,550,539.86
5珀莱雅92.19-0.39%-0.362332150.021.0753.355,731,073,140.00
6苏泊尔78.091.02%0.791,0598280.0211.6135.1947,738,438,437.74
7恒生电子74.960.01%0.011,6291,2240.011.2851.4760,348,445,592.76
8贝达药业69.05-0.75%-0.523,0942,1520.085.32125.5527,689,050,000.00
9泰格医药66.600.45%0.303,6582,4250.056.3465.7549,338,167,311.80
10浙江鼎力66.58-0.37%-0.253902620.012.8241.2723,181,936,024.80
11平治信息60.13-2.07%-1.278285000.122.5928.914,153,021,559.40
12兆丰股份58.63-0.64%-0.3894550.062.1519.54977,813,551.00
13我武生物55.200.79%0.431,6579080.032.9088.9328,901,836,800.00
14博创科技54.20-0.73%-0.40125680.021.31-129.054,480,714,000.00
15江山欧派53.84-1.07%-0.585933210.142.5119.431,664,683,615.22
16济民制药50.502.79%1.375212610.013.59455.9116,048,000,000.00
17麒盛科技45.99-0.20%-0.099034140.192.1315.451,724,693,048.00
18柯力传感45.160.04%0.025142310.141.1728.621,343,553,631.14
19恒林股份42.61-0.63%-0.275912520.164.1716.271,230,500,000.00
20圣达生物42.30-1.63%-0.701,3745850.317.79124.911,550,645,953.20
21华正新材41.80-2.56%-1.102,8211,1810.233.6556.923,062,931,502.65
22福斯特40.91-0.02%-0.014101680.012.1221.4221,384,792,000.00
23顾家家居40.40-0.17%-0.071,1164490.012.4319.9523,569,072,190.30
24司太立40.080.91%0.361,9667910.095.1144.696,752,873,165.36
25虹软科技39.80-0.33%-0.136062410.071.7645.821,514,927,331.30
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019