网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大胜达16.623.62%0.58157,29925,36631.461.2142.62831,000,000.00
2雪龙集团23.39-0.89%-0.21114,67426,06030.420.8426.28876,423,300.00
3斯达半导129.444.44%5.50102,479128,97225.551.42159.385,164,000,000.00
4新化股份30.29-4.21%-1.3377,91223,97522.090.9118.201,057,350,000.00
5迪贝电气17.54-2.23%-0.4071,26112,43421.722.0642.68568,750,000.00
6起步股份10.08-10.00%-1.12417,10142,83918.972.2025.702,206,536,776.64
7纵横通信26.402.01%0.52176,92146,07718.811.4485.422,460,479,920.48
8锦浪科技71.7010.00%6.5254,49137,39016.821.0742.432,322,225,336.00
9振德医疗40.614.37%1.7091,48836,69416.670.7235.572,210,198,025.00
10米奥兰特23.465.20%1.1641,4389,64816.551.9628.27587,461,860.00
11建业股份26.151.75%0.4560,90915,61915.010.7721.951,044,800,000.00
12奥普家居16.791.14%0.1948,9408,14512.160.4219.96670,967,700.00
13今飞凯达5.25-0.38%-0.02225,08911,58212.111.9035.00975,423,986.25
14万马科技22.599.98%2.0597,48321,62310.920.601,298.282,015,956,223.10
15华星创业5.775.10%0.28464,03226,05310.830.6947.842,472,621,342.74
16万通智控14.692.23%0.3290,34112,93710.791.46122.421,230,066,283.29
17贝斯美21.950.50%0.1132,1486,93010.610.5225.52665,085,000.00
18佩蒂股份26.20-2.93%-0.7948,27712,42110.121.9950.381,250,243,040.00
19芯能科技8.264.16%0.33312,44925,23610.031.84118.002,546,558,000.00
20海越能源8.099.03%0.67370,49929,2809.514.627.953,142,803,420.00
21意华股份30.394.04%1.1856,58316,8928.260.9082.142,082,782,327.19
22星帅尔24.161.68%0.4043,52210,4708.031.0620.701,310,102,672.64
23香飘飘27.734.05%1.0838,70510,6387.891.0130.861,356,643,922.20
24虹软科技62.0810.44%5.8731,63818,6047.821.6471.282,496,865,019.22
25天邦股份11.99-1.72%-0.21890,104106,3927.681.50-20.5313,903,940,895.02
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020