网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.07 52周最低:21.18

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新农股份28.5710.01%2.6088,58924,68721.715.5821.981,165,656,000.00
2恒锋工具16.739.99%1.5229,3164,7165.865.0627.43837,413,089.94
3海宁皮城5.439.92%0.491,531,96281,82111.945.0228.586,965,305,599.78
4双箭股份9.086.82%0.58159,10514,2803.874.6215.133,737,076,157.12
5生意宝20.84-3.79%-0.82168,28636,4986.664.24160.315,266,684,800.00
6百大集团8.9910.04%0.82770,47366,00520.484.0523.723,382,400,440.84
7鸿泉物联44.9820.01%7.5085,38035,71040.183.8656.23955,825,000.00
8台华新材7.167.83%0.52120,3648,3198.533.3439.781,010,199,115.92
9*ST步森10.593.62%0.3711,7441,2370.843.2642.361,482,705,900.00
10浙江东日8.499.97%0.77762,29261,90818.533.2528.303,493,050,548.40
11钱江摩托11.481.15%0.13169,82919,3813.743.1122.965,206,593,280.00
12*ST围海2.10-0.47%-0.01135,1502,9241.513.07-1.631,874,825,946.00
13方正电机5.103.87%0.19101,2355,1302.162.84-268.422,390,344,143.00
14万丰奥威7.004.63%0.31135,3329,2800.622.8422.6215,308,157,746.00
15每日互动30.563.21%0.95119,33137,2483.862.83160.849,458,415,775.04
16亚太股份5.072.42%0.12175,0818,9112.372.82-31.693,739,698,858.09
17创源文化12.26-4.44%-0.57209,55426,65418.082.7823.131,420,627,500.00
18道明光学9.385.28%0.47278,32825,5754.532.7630.265,764,904,326.72
19聚光科技16.338.07%1.22262,01942,3065.792.68-181.447,389,609,142.00
20ST华鼎2.714.63%0.12104,7042,8181.152.65-2.242,459,818,870.40
21日月股份17.07-5.38%-0.9798,01417,0161.332.5116.7412,535,385,226.00
22轻纺城3.705.11%0.181,050,25039,2887.172.5017.625,423,426,433.60
23万向钱潮5.103.87%0.19213,80110,7660.782.4635.9214,041,113,215.40
24*ST聚力1.514.86%0.07246,5063,6624.222.44-0.78882,793,060.66
25健盛集团9.063.54%0.31107,4889,6052.802.3413.943,481,198,218.84
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020