网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视53.66-3.33%-1.85189,946102,3310.200.8238.55497,269,550,507.46
2宁波银行38.28-1.34%-0.52189,05772,2950.321.2815.75227,083,130,506.32
3荣盛石化26.35-3.80%-1.04744,037196,0771.113.0727.45176,377,393,578.75
4泰格医药136.03-4.10%-5.8266,69391,8450.901.1161.83101,323,569,698.20
5恒生电子81.78-1.28%-1.06104,12784,4621.001.4769.9085,385,741,862.12
6通策医疗265.99-3.17%-8.7153,046138,6701.651.92126.0685,287,033,600.00
7杭州银行15.72-2.60%-0.42233,79337,0250.461.6113.5579,250,183,397.24
8新和成36.31-5.07%-1.94159,99658,7050.741.5921.8778,017,928,113.00
9华友钴业66.35-6.64%-4.72322,932218,2282.831.7264.4275,722,702,250.10
10三花智控20.79-4.41%-0.96196,47341,2490.550.8350.7174,207,584,170.72
11正泰电器34.10-2.60%-0.9178,04926,8080.361.0818.5373,314,098,089.10
12大华股份24.43-3.29%-0.83503,928124,3361.721.3018.2371,391,696,410.30
13中国巨石17.80-6.32%-1.20929,808166,4472.651.9225.8062,341,061,912.20
14华东医药35.58-0.31%-0.11370,990132,6362.120.6520.7862,258,223,717.84
15福斯特77.70-5.85%-4.8366,68452,7570.871.3837.1859,794,219,304.40
16同花顺117.63-3.50%-4.2758,13168,9921.161.3236.6458,735,750,081.14
17宋城演艺21.70-3.64%-0.82295,43365,3061.131.37218.7556,738,860,668.00
18宁波港4.10-2.38%-0.10202,8658,3910.150.9817.0854,008,676,016.90
19浙能电力3.820.53%0.02550,79721,1430.401.038.8851,954,635,754.16
20顾家家居80.82-3.87%-3.2532,78526,4530.531.9638.3050,338,407,658.50
21浙江龙盛13.85-4.02%-0.58617,75686,9081.902.3110.2245,058,646,261.00
22桐昆股份19.36-4.96%-1.01473,11892,3992.072.0916.0044,286,600,876.32
23苏泊尔71.95-2.61%-1.9313,2409,5950.221.1631.9244,126,599,425.20
24浙商证券11.94-5.16%-0.65545,81766,5021.512.4825.4043,151,691,497.16
25浙江鼎力87.85-2.52%-2.2733,16729,3450.681.5643.9342,649,907,412.35
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021