网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万马科技22.203.21%0.69175,14738,02819.630.761,275.861,981,152,198.00
2德创环保8.28-2.47%-0.2110,1338330.501.091,100.001,672,560,000.00
3长川科技22.72-6.46%-1.5762,48114,2094.861.04757.332,923,324,191.36
4济民制药48.99-2.80%-1.4116,7238,1230.520.54445.3615,676,800,000.00
5横河模具7.02-2.36%-0.1735,7962,5471.630.92351.001,544,274,334.98
6士兰微14.55-3.45%-0.52262,71838,1312.000.94291.0019,090,496,483.70
7华友钴业28.90-1.90%-0.56319,92892,8722.970.93262.7331,173,605,511.90
8江丰电子48.08-6.40%-3.2992,07844,6637.380.86228.955,999,884,304.56
9金字火腿5.88-0.51%-0.03678,05140,2356.930.75210.005,752,482,086.40
10东方通信17.03-3.24%-0.5795,94216,3661.000.72204.4416,280,681,089.92
11思美传媒5.96-3.72%-0.2339,4642,3610.720.66198.673,282,584,962.44
12仁东控股23.59-1.38%-0.3339,9099,3990.710.81188.8713,208,905,573.50
13中坚科技17.30-5.41%-0.9953,2729,3764.043.15184.042,283,600,000.00
14杭齿前进7.71-2.77%-0.2219,6491,5170.491.55176.833,084,462,600.00
15祥源文化3.88-2.76%-0.1145,7361,7790.741.04164.072,403,281,346.92
16金固股份6.17-2.83%-0.1893,9675,7600.980.78154.255,892,554,097.43
17光启技术7.41-1.59%-0.1293,0766,8280.800.87148.208,633,441,373.18
18南华期货22.00-2.35%-0.5349,01710,6967.000.74146.671,540,000,000.00
19信雅达8.98-2.81%-0.2688,9377,9702.060.97144.843,871,377,749.84
20中恒电气12.97-8.01%-1.13221,64829,1873.930.72144.117,309,437,531.20
21斯达半导109.70-2.83%-3.1951,85155,23112.960.76135.434,388,000,000.00
22生意宝18.88-2.78%-0.5421,0913,9940.830.80134.864,771,353,600.00
23贝达药业68.95-1.89%-1.3332,98622,7920.820.68125.3627,648,950,000.00
24集智股份35.27-0.56%-0.201,4044900.290.62123.971,692,960,000.00
25慈星股份4.77-3.83%-0.19295,45614,0603.682.82119.253,825,540,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020