网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州解百5.2710.02%0.48146,3477,6152.051.6222.913,768,191,014.66
2奥普家居19.8910.01%1.81125,83224,00131.454.0923.68795,798,900.00
3司太立59.9510.00%5.4529,65617,0321.771.7166.6110,065,508,360.60
4大胜达16.1710.00%1.47130,97320,98026.190.9641.46808,500,000.00
5奥康国际8.9110.00%0.81127,23311,3353.172.2948.193,572,731,800.00
6华海药业24.4310.00%2.22570,941135,8994.561.7981.4330,557,987,926.34
7慈星股份4.969.98%0.45239,58811,8832.993.43124.003,977,920,000.00
8钱江水利9.619.95%0.8749,8584,7101.414.85-240.253,392,289,234.38
9中坚科技18.299.85%1.6418,9133,1801.431.05194.572,414,280,000.00
10华瑞股份9.257.18%0.6296,3448,7185.351.0661.671,665,000,000.00
11亚厦股份6.816.91%0.44256,57717,2291.911.6224.329,125,376,151.38
12宁波港3.906.85%0.251,171,11944,5870.892.2615.0051,374,106,455.10
13浙数文化10.405.91%0.58442,61945,3613.403.3826.4613,540,009,111.20
14百大集团6.335.68%0.34225,87214,6336.003.3516.662,381,601,200.28
15天宇股份77.395.58%4.0931,62824,0865.360.9026.234,565,898,558.40
16三维股份26.615.55%1.4043,64211,5232.451.1638.574,730,512,920.00
17米奥兰特22.505.49%1.1732,0457,15812.801.1827.11563,422,500.00
18金盾股份11.635.44%0.60131,60715,0556.281.45-3.292,437,685,995.21
19锦浪科技64.005.30%3.2281,30751,27225.104.4539.752,072,837,120.00
20ST围海2.485.08%0.1257,8721,4260.651.3318.772,214,080,164.80
21*ST航通4.634.99%0.22212,4759,7274.681.10-14.472,101,208,217.47
22*ST菲达5.964.93%0.28140,4568,2532.572.08-8.163,262,531,845.12
23众合科技7.974.87%0.37215,19917,3104.671.6961.983,671,110,691.59
24宁波海运3.454.86%0.16394,72113,5623.833.1814.853,556,435,770.60
25江山欧派76.404.57%3.3413,0949,9321.620.9327.486,174,347,060.40
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020