网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪凯25.95154.66%15.76532,611129,06676.370.0054.061,809,664,718.10
2开尔新材6.9020.00%1.15470,20231,2969.195.57-34,500.003,528,826,193.40
3伟星新材21.4410.01%1.95143,14730,6010.911.0633.5033,727,542,462.72
4喜临门23.037.52%1.6170,72216,2161.831.2832.448,922,231,634.61
5杭叉集团23.907.13%1.59153,86636,2911.781.2724.1420,706,860,862.80
6宋城演艺22.406.87%1.44587,590131,0452.251.23225.8158,569,146,496.00
7嘉凯城7.656.55%0.47537,72139,9892.981.28-29.4213,802,064,975.00
8中控技术93.296.01%5.2937,99335,1789.732.260.003,641,377,748.36
9银都股份17.305.94%0.9777,19813,1341.891.3922.767,061,384,250.00
10华东医药37.005.65%1.98951,536346,2045.441.2421.6164,742,953,276.00
11曼卡龙24.045.30%1.21160,54337,04633.190.8357.241,162,737,968.16
12*ST众泰2.994.91%0.1426,6117960.210.20-0.603,725,374,691.87
13创新医疗6.164.58%0.2749,6873,0141.261.84-2.452,419,749,344.32
14万隆光电30.104.55%1.3118,6845,5182.722.04-602.002,065,281,400.00
15嘉澳环保21.384.39%0.9030,2296,4714.121.0532.931,568,378,347.08
16长川科技38.104.36%1.5973,39528,0132.351.58238.1311,884,202,558.70
17迪普科技41.564.26%1.7029,07612,0052.032.3865.975,956,673,444.80
18盈峰环境9.364.23%0.38392,27836,5781.941.6522.6218,956,811,444.48
19仁东控股11.944.10%0.471,985,598234,19635.462.28-153.086,685,643,601.00
20*ST瀚叶2.113.94%0.08397,1948,2861.621.23-9.175,169,306,103.66
21ST尤夫5.203.79%0.1923,8361,2220.541.38-103.592,277,444,639.60
22珀莱雅180.003.66%6.3519,83635,3920.991.2382.5736,119,297,700.00
23钱江摩托28.793.64%1.0193,20626,6292.061.0570.2213,057,301,440.00
24正裕工业9.023.56%0.3171,4466,3783.213.9656.382,006,738,129.22
25*ST康盛1.763.53%0.06172,3192,9901.521.36-4.772,000,064,000.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021