万隆光电(300710) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 美迪凯 | 25.95 | 154.66% | 15.76 | 532,611 | 129,066 | 76.37 | 0.00 | 54.06 | 1,809,664,718.10 |
| 2 | 开尔新材 | 6.90 | 20.00% | 1.15 | 470,202 | 31,296 | 9.19 | 5.57 | -34,500.00 | 3,528,826,193.40 |
| 3 | 伟星新材 | 21.44 | 10.01% | 1.95 | 143,147 | 30,601 | 0.91 | 1.06 | 33.50 | 33,727,542,462.72 |
| 4 | 喜临门 | 23.03 | 7.52% | 1.61 | 70,722 | 16,216 | 1.83 | 1.28 | 32.44 | 8,922,231,634.61 |
| 5 | 杭叉集团 | 23.90 | 7.13% | 1.59 | 153,866 | 36,291 | 1.78 | 1.27 | 24.14 | 20,706,860,862.80 |
| 6 | 宋城演艺 | 22.40 | 6.87% | 1.44 | 587,590 | 131,045 | 2.25 | 1.23 | 225.81 | 58,569,146,496.00 |
| 7 | 嘉凯城 | 7.65 | 6.55% | 0.47 | 537,721 | 39,989 | 2.98 | 1.28 | -29.42 | 13,802,064,975.00 |
| 8 | 中控技术 | 93.29 | 6.01% | 5.29 | 37,993 | 35,178 | 9.73 | 2.26 | 0.00 | 3,641,377,748.36 |
| 9 | 银都股份 | 17.30 | 5.94% | 0.97 | 77,198 | 13,134 | 1.89 | 1.39 | 22.76 | 7,061,384,250.00 |
| 10 | 华东医药 | 37.00 | 5.65% | 1.98 | 951,536 | 346,204 | 5.44 | 1.24 | 21.61 | 64,742,953,276.00 |
| 11 | 曼卡龙 | 24.04 | 5.30% | 1.21 | 160,543 | 37,046 | 33.19 | 0.83 | 57.24 | 1,162,737,968.16 |
| 12 | *ST众泰 | 2.99 | 4.91% | 0.14 | 26,611 | 796 | 0.21 | 0.20 | -0.60 | 3,725,374,691.87 |
| 13 | 创新医疗 | 6.16 | 4.58% | 0.27 | 49,687 | 3,014 | 1.26 | 1.84 | -2.45 | 2,419,749,344.32 |
| 14 | 万隆光电 | 30.10 | 4.55% | 1.31 | 18,684 | 5,518 | 2.72 | 2.04 | -602.00 | 2,065,281,400.00 |
| 15 | 嘉澳环保 | 21.38 | 4.39% | 0.90 | 30,229 | 6,471 | 4.12 | 1.05 | 32.93 | 1,568,378,347.08 |
| 16 | 长川科技 | 38.10 | 4.36% | 1.59 | 73,395 | 28,013 | 2.35 | 1.58 | 238.13 | 11,884,202,558.70 |
| 17 | 迪普科技 | 41.56 | 4.26% | 1.70 | 29,076 | 12,005 | 2.03 | 2.38 | 65.97 | 5,956,673,444.80 |
| 18 | 盈峰环境 | 9.36 | 4.23% | 0.38 | 392,278 | 36,578 | 1.94 | 1.65 | 22.62 | 18,956,811,444.48 |
| 19 | 仁东控股 | 11.94 | 4.10% | 0.47 | 1,985,598 | 234,196 | 35.46 | 2.28 | -153.08 | 6,685,643,601.00 |
| 20 | *ST瀚叶 | 2.11 | 3.94% | 0.08 | 397,194 | 8,286 | 1.62 | 1.23 | -9.17 | 5,169,306,103.66 |
| 21 | ST尤夫 | 5.20 | 3.79% | 0.19 | 23,836 | 1,222 | 0.54 | 1.38 | -103.59 | 2,277,444,639.60 |
| 22 | 珀莱雅 | 180.00 | 3.66% | 6.35 | 19,836 | 35,392 | 0.99 | 1.23 | 82.57 | 36,119,297,700.00 |
| 23 | 钱江摩托 | 28.79 | 3.64% | 1.01 | 93,206 | 26,629 | 2.06 | 1.05 | 70.22 | 13,057,301,440.00 |
| 24 | 正裕工业 | 9.02 | 3.56% | 0.31 | 71,446 | 6,378 | 3.21 | 3.96 | 56.38 | 2,006,738,129.22 |
| 25 | *ST康盛 | 1.76 | 3.53% | 0.06 | 172,319 | 2,990 | 1.52 | 1.36 | -4.77 | 2,000,064,000.00 |
