万隆光电(300710) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安恒信息 | 294.86 | 2.51% | 7.21 | 4,250 | 12,485 | 0.82 | 0.81 | 153.57 | 15,229,021,866.04 |
| 2 | 通策医疗 | 293.60 | 0.89% | 2.60 | 20,626 | 59,823 | 0.64 | 0.70 | 139.15 | 94,139,904,000.00 |
| 3 | 斯达半导 | 193.57 | 0.47% | 0.91 | 26,028 | 51,279 | 3.30 | 1.12 | 168.32 | 15,283,751,398.24 |
| 4 | 珀莱雅 | 193.40 | 3.81% | 7.10 | 22,360 | 42,773 | 1.11 | 1.25 | 88.72 | 38,808,178,751.00 |
| 5 | 东方生物 | 183.50 | 3.69% | 6.53 | 22,063 | 40,235 | 3.66 | 0.55 | 31.64 | 11,051,749,920.00 |
| 6 | 公牛集团 | 182.33 | -0.84% | -1.54 | 10,455 | 18,950 | 1.39 | 0.89 | 49.15 | 13,745,037,121.02 |
| 7 | 豪悦护理 | 160.51 | -0.58% | -0.93 | 13,342 | 21,630 | 5.00 | 0.85 | 23.09 | 4,280,801,700.00 |
| 8 | 锦浪科技 | 154.69 | -0.04% | -0.06 | 20,990 | 32,240 | 3.81 | 0.89 | 69.68 | 8,517,190,561.84 |
| 9 | 奥泰生物 | 152.80 | -1.29% | -1.99 | 8,792 | 13,494 | 7.04 | 0.41 | 0.00 | 1,909,544,808.80 |
| 10 | 春风动力 | 150.20 | 1.12% | 1.67 | 6,395 | 9,597 | 0.48 | 0.77 | 49.08 | 20,136,743,240.00 |
| 11 | 泰格医药 | 147.28 | -2.11% | -3.18 | 54,310 | 80,392 | 0.73 | 0.84 | 66.95 | 109,703,266,523.20 |
| 12 | 同花顺 | 122.88 | 0.31% | 0.38 | 43,421 | 53,457 | 0.87 | 1.11 | 38.28 | 61,357,213,040.64 |
| 13 | 江山欧派 | 115.27 | 2.83% | 3.17 | 10,494 | 12,046 | 1.00 | 0.96 | 28.96 | 12,110,367,522.33 |
| 14 | 贝达药业 | 100.00 | 0.60% | 0.60 | 30,045 | 29,924 | 0.75 | 1.54 | 66.67 | 40,302,429,200.00 |
| 15 | 卡倍亿 | 89.00 | -0.31% | -0.28 | 9,538 | 8,522 | 6.91 | 0.58 | 66.22 | 1,229,090,000.00 |
| 16 | 恒生电子 | 88.46 | 2.24% | 1.94 | 87,750 | 77,429 | 0.84 | 0.97 | 75.61 | 92,360,268,098.84 |
| 17 | 浙江鼎力 | 87.00 | -0.25% | -0.22 | 29,260 | 25,284 | 0.60 | 1.20 | 43.50 | 42,237,244,677.00 |
| 18 | 中控技术 | 85.41 | -0.19% | -0.16 | 3,833 | 3,269 | 0.95 | 0.39 | 89.91 | 3,435,154,669.44 |
| 19 | 中晶科技 | 85.25 | 10.00% | 7.75 | 40,724 | 33,689 | 16.32 | 0.77 | 95.79 | 2,126,731,750.00 |
| 20 | 福斯特 | 84.27 | -1.78% | -1.53 | 42,329 | 35,712 | 0.55 | 0.72 | 34.68 | 64,850,178,388.44 |
| 21 | 立昂微 | 84.12 | 2.17% | 1.79 | 44,255 | 37,695 | 10.91 | 1.63 | 152.95 | 3,413,589,600.00 |
| 22 | 壹网壹创 | 84.02 | 1.50% | 1.24 | 13,174 | 11,097 | 1.81 | 1.15 | 28.90 | 6,104,631,477.70 |
| 23 | 华康股份 | 83.93 | -1.04% | -0.88 | 14,819 | 12,517 | 5.09 | 0.88 | 23.91 | 2,445,720,200.00 |
| 24 | 顾家家居 | 83.38 | 2.61% | 2.12 | 17,433 | 14,349 | 0.28 | 0.98 | 39.52 | 51,932,893,226.50 |
| 25 | 品茗股份 | 78.99 | 1.52% | 1.18 | 5,510 | 4,311 | 4.45 | 0.79 | 0.00 | 977,541,297.93 |
