网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息294.862.51%7.214,25012,4850.820.81153.5715,229,021,866.04
2通策医疗293.600.89%2.6020,62659,8230.640.70139.1594,139,904,000.00
3斯达半导193.570.47%0.9126,02851,2793.301.12168.3215,283,751,398.24
4珀莱雅193.403.81%7.1022,36042,7731.111.2588.7238,808,178,751.00
5东方生物183.503.69%6.5322,06340,2353.660.5531.6411,051,749,920.00
6公牛集团182.33-0.84%-1.5410,45518,9501.390.8949.1513,745,037,121.02
7豪悦护理160.51-0.58%-0.9313,34221,6305.000.8523.094,280,801,700.00
8锦浪科技154.69-0.04%-0.0620,99032,2403.810.8969.688,517,190,561.84
9奥泰生物152.80-1.29%-1.998,79213,4947.040.410.001,909,544,808.80
10春风动力150.201.12%1.676,3959,5970.480.7749.0820,136,743,240.00
11泰格医药147.28-2.11%-3.1854,31080,3920.730.8466.95109,703,266,523.20
12同花顺122.880.31%0.3843,42153,4570.871.1138.2861,357,213,040.64
13江山欧派115.272.83%3.1710,49412,0461.000.9628.9612,110,367,522.33
14贝达药业100.000.60%0.6030,04529,9240.751.5466.6740,302,429,200.00
15卡倍亿89.00-0.31%-0.289,5388,5226.910.5866.221,229,090,000.00
16恒生电子88.462.24%1.9487,75077,4290.840.9775.6192,360,268,098.84
17浙江鼎力87.00-0.25%-0.2229,26025,2840.601.2043.5042,237,244,677.00
18中控技术85.41-0.19%-0.163,8333,2690.950.3989.913,435,154,669.44
19中晶科技85.2510.00%7.7540,72433,68916.320.7795.792,126,731,750.00
20福斯特84.27-1.78%-1.5342,32935,7120.550.7234.6864,850,178,388.44
21立昂微84.122.17%1.7944,25537,69510.911.63152.953,413,589,600.00
22壹网壹创84.021.50%1.2413,17411,0971.811.1528.906,104,631,477.70
23华康股份83.93-1.04%-0.8814,81912,5175.090.8823.912,445,720,200.00
24顾家家居83.382.61%2.1217,43314,3490.280.9839.5251,932,893,226.50
25品茗股份78.991.52%1.185,5104,3114.450.790.00977,541,297.93
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021