网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.320.00%0.0080,0514,2820.521.328.448,138,312,320.60
2麒盛科技26.712.26%0.5919,9365,2481.941.8314.602,750,759,639.14
3鹿港文化2.801.82%0.05158,3834,5541.772.66-1.222,499,629,899.20
4鸿泉物联35.63-1.47%-0.538,1942,9661.600.6345.681,828,756,282.78
5鲍斯股份10.53-1.59%-0.17158,73416,9372.421.04-131.636,920,207,625.24
6香飘飘20.32-0.68%-0.1413,9062,8730.341.1032.258,260,620,512.00
7香溢融通4.820.00%0.0034,1261,6480.751.49241.002,189,835,640.54
8顾家家居73.78-2.73%-2.0739,04629,7150.631.0734.9745,953,572,346.50
9顺网科技14.85-2.24%-0.3478,49011,8241.131.27-70.7110,310,165,514.00
10韵达股份16.25-1.22%-0.2072,55011,9460.250.7924.6247,028,267,292.50
11露笑科技7.38-0.81%-0.06338,08525,1532.740.84-263.579,093,544,975.08
12震裕科技0.000.00%0.00000.000.000.000.00
13雷迪克19.42-2.41%-0.4812,0432,3761.280.8530.831,827,008,858.92
14雪龙集团16.42-0.85%-0.1445,4947,6448.670.7221.61861,360,360.00
15集智股份27.42-2.35%-0.664,6531,3040.971.0998.851,316,160,000.00
16雅戈尔7.96-2.33%-0.19235,38019,0200.511.205.7336,846,863,665.08
17阳光照明3.972.58%0.10182,3897,1691.261.5513.695,764,848,632.10
18闰土股份11.051.84%0.20189,56621,0801.651.4315.1412,713,025,000.00
19长鹰信质12.90-0.92%-0.1224,4173,1920.611.1620.385,160,258,000.00
20长鸿高科27.40-4.66%-1.3426,7837,5565.820.9652.691,260,400,000.00
21长阳科技25.572.12%0.5330,5677,7321.371.1338.745,692,721,974.50
22长盛轴承17.72-0.45%-0.089,9421,7810.510.8424.963,482,245,800.00
23长川科技34.46-4.12%-1.4842,47014,8421.360.82215.3810,748,808,928.42
24长城科技16.77-0.36%-0.068,3851,4171.511.2818.43931,413,782.52
25长华股份14.280.00%0.0089,29512,87321.421.9025.96595,190,400.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021