万隆光电(300710) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙元建设 | 5.32 | 0.00% | 0.00 | 80,051 | 4,282 | 0.52 | 1.32 | 8.44 | 8,138,312,320.60 |
| 2 | 麒盛科技 | 26.71 | 2.26% | 0.59 | 19,936 | 5,248 | 1.94 | 1.83 | 14.60 | 2,750,759,639.14 |
| 3 | 鹿港文化 | 2.80 | 1.82% | 0.05 | 158,383 | 4,554 | 1.77 | 2.66 | -1.22 | 2,499,629,899.20 |
| 4 | 鸿泉物联 | 35.63 | -1.47% | -0.53 | 8,194 | 2,966 | 1.60 | 0.63 | 45.68 | 1,828,756,282.78 |
| 5 | 鲍斯股份 | 10.53 | -1.59% | -0.17 | 158,734 | 16,937 | 2.42 | 1.04 | -131.63 | 6,920,207,625.24 |
| 6 | 香飘飘 | 20.32 | -0.68% | -0.14 | 13,906 | 2,873 | 0.34 | 1.10 | 32.25 | 8,260,620,512.00 |
| 7 | 香溢融通 | 4.82 | 0.00% | 0.00 | 34,126 | 1,648 | 0.75 | 1.49 | 241.00 | 2,189,835,640.54 |
| 8 | 顾家家居 | 73.78 | -2.73% | -2.07 | 39,046 | 29,715 | 0.63 | 1.07 | 34.97 | 45,953,572,346.50 |
| 9 | 顺网科技 | 14.85 | -2.24% | -0.34 | 78,490 | 11,824 | 1.13 | 1.27 | -70.71 | 10,310,165,514.00 |
| 10 | 韵达股份 | 16.25 | -1.22% | -0.20 | 72,550 | 11,946 | 0.25 | 0.79 | 24.62 | 47,028,267,292.50 |
| 11 | 露笑科技 | 7.38 | -0.81% | -0.06 | 338,085 | 25,153 | 2.74 | 0.84 | -263.57 | 9,093,544,975.08 |
| 12 | 震裕科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 | 雷迪克 | 19.42 | -2.41% | -0.48 | 12,043 | 2,376 | 1.28 | 0.85 | 30.83 | 1,827,008,858.92 |
| 14 | 雪龙集团 | 16.42 | -0.85% | -0.14 | 45,494 | 7,644 | 8.67 | 0.72 | 21.61 | 861,360,360.00 |
| 15 | 集智股份 | 27.42 | -2.35% | -0.66 | 4,653 | 1,304 | 0.97 | 1.09 | 98.85 | 1,316,160,000.00 |
| 16 | 雅戈尔 | 7.96 | -2.33% | -0.19 | 235,380 | 19,020 | 0.51 | 1.20 | 5.73 | 36,846,863,665.08 |
| 17 | 阳光照明 | 3.97 | 2.58% | 0.10 | 182,389 | 7,169 | 1.26 | 1.55 | 13.69 | 5,764,848,632.10 |
| 18 | 闰土股份 | 11.05 | 1.84% | 0.20 | 189,566 | 21,080 | 1.65 | 1.43 | 15.14 | 12,713,025,000.00 |
| 19 | 长鹰信质 | 12.90 | -0.92% | -0.12 | 24,417 | 3,192 | 0.61 | 1.16 | 20.38 | 5,160,258,000.00 |
| 20 | 长鸿高科 | 27.40 | -4.66% | -1.34 | 26,783 | 7,556 | 5.82 | 0.96 | 52.69 | 1,260,400,000.00 |
| 21 | 长阳科技 | 25.57 | 2.12% | 0.53 | 30,567 | 7,732 | 1.37 | 1.13 | 38.74 | 5,692,721,974.50 |
| 22 | 长盛轴承 | 17.72 | -0.45% | -0.08 | 9,942 | 1,781 | 0.51 | 0.84 | 24.96 | 3,482,245,800.00 |
| 23 | 长川科技 | 34.46 | -4.12% | -1.48 | 42,470 | 14,842 | 1.36 | 0.82 | 215.38 | 10,748,808,928.42 |
| 24 | 长城科技 | 16.77 | -0.36% | -0.06 | 8,385 | 1,417 | 1.51 | 1.28 | 18.43 | 931,413,782.52 |
| 25 | 长华股份 | 14.28 | 0.00% | 0.00 | 89,295 | 12,873 | 21.42 | 1.90 | 25.96 | 595,190,400.00 |
