网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设6.972.05%0.14115,0348,0230.751.5310.1010,662,412,946.35
2麒盛科技36.72-1.53%-0.5713,6665,0783.640.8012.361,380,055,104.00
3鸿泉物联32.51-1.57%-0.5210,6093,5075.210.9842.22661,775,900.72
4鲍斯股份9.03-1.10%-0.1034,4353,1471.090.5969.462,840,172,913.41
5香飘飘27.55-0.04%-0.0141,03011,4408.400.8330.611,345,896,293.00
6香溢融通5.500.92%0.05252,92314,2075.570.99110.002,498,775,108.50
7顾家家居35.640.39%0.1427,5449,8420.471.3917.6420,843,760,219.48
8顺网科技22.73-2.70%-0.63119,26827,5841.720.6466.8515,781,148,965.20
9韵达股份27.891.97%0.5440,39611,2620.180.6521.6262,052,814,282.63
10露笑科技5.33-2.91%-0.16269,05414,6212.440.73-6.255,874,924,009.50
11雷迪克19.080.42%0.082,1374090.680.6825.78597,180,378.96
12雪龙集团22.37-0.93%-0.2176,24517,21620.350.5225.13838,203,900.00
13集智股份35.470.51%0.181,5005330.310.61124.671,702,560,000.00
14雅戈尔6.520.31%0.0296,3436,3030.190.666.5232,691,451,436.88
15阳光照明3.72-0.27%-0.0157,9122,1700.400.598.865,401,822,899.60
16闰土股份9.90-0.40%-0.0472,0997,1780.630.888.2511,389,950,000.00
17长鹰信质13.85-1.21%-0.1717,7072,4880.440.6519.835,540,277,000.00
18长阳科技20.71-2.27%-0.4828,3205,9794.380.6650.511,338,907,713.00
19长盛轴承17.95-1.32%-0.2422,3114,0334.510.8727.20888,525,000.00
20长川科技24.29-3.00%-0.7546,42211,5203.610.68809.673,125,332,069.02
21长城科技17.81-2.04%-0.3732,5255,8965.860.4720.47989,138,084.74
22镇海股份13.621.64%0.2211,2471,5390.650.9845.402,359,310,621.22
23锦浪科技64.005.30%3.2281,30751,27225.104.4539.752,072,837,120.00
24锋龙股份24.03-0.12%-0.036,7381,6302.311.2436.97700,703,746.20
25银都股份8.720.11%0.0112,4221,0880.770.7412.641,403,667,120.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020