万隆光电(300710) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙元建设 | 6.97 | 2.05% | 0.14 | 115,034 | 8,023 | 0.75 | 1.53 | 10.10 | 10,662,412,946.35 |
| 2 | 麒盛科技 | 36.72 | -1.53% | -0.57 | 13,666 | 5,078 | 3.64 | 0.80 | 12.36 | 1,380,055,104.00 |
| 3 | 鸿泉物联 | 32.51 | -1.57% | -0.52 | 10,609 | 3,507 | 5.21 | 0.98 | 42.22 | 661,775,900.72 |
| 4 | 鲍斯股份 | 9.03 | -1.10% | -0.10 | 34,435 | 3,147 | 1.09 | 0.59 | 69.46 | 2,840,172,913.41 |
| 5 | 香飘飘 | 27.55 | -0.04% | -0.01 | 41,030 | 11,440 | 8.40 | 0.83 | 30.61 | 1,345,896,293.00 |
| 6 | 香溢融通 | 5.50 | 0.92% | 0.05 | 252,923 | 14,207 | 5.57 | 0.99 | 110.00 | 2,498,775,108.50 |
| 7 | 顾家家居 | 35.64 | 0.39% | 0.14 | 27,544 | 9,842 | 0.47 | 1.39 | 17.64 | 20,843,760,219.48 |
| 8 | 顺网科技 | 22.73 | -2.70% | -0.63 | 119,268 | 27,584 | 1.72 | 0.64 | 66.85 | 15,781,148,965.20 |
| 9 | 韵达股份 | 27.89 | 1.97% | 0.54 | 40,396 | 11,262 | 0.18 | 0.65 | 21.62 | 62,052,814,282.63 |
| 10 | 露笑科技 | 5.33 | -2.91% | -0.16 | 269,054 | 14,621 | 2.44 | 0.73 | -6.25 | 5,874,924,009.50 |
| 11 | 雷迪克 | 19.08 | 0.42% | 0.08 | 2,137 | 409 | 0.68 | 0.68 | 25.78 | 597,180,378.96 |
| 12 | 雪龙集团 | 22.37 | -0.93% | -0.21 | 76,245 | 17,216 | 20.35 | 0.52 | 25.13 | 838,203,900.00 |
| 13 | 集智股份 | 35.47 | 0.51% | 0.18 | 1,500 | 533 | 0.31 | 0.61 | 124.67 | 1,702,560,000.00 |
| 14 | 雅戈尔 | 6.52 | 0.31% | 0.02 | 96,343 | 6,303 | 0.19 | 0.66 | 6.52 | 32,691,451,436.88 |
| 15 | 阳光照明 | 3.72 | -0.27% | -0.01 | 57,912 | 2,170 | 0.40 | 0.59 | 8.86 | 5,401,822,899.60 |
| 16 | 闰土股份 | 9.90 | -0.40% | -0.04 | 72,099 | 7,178 | 0.63 | 0.88 | 8.25 | 11,389,950,000.00 |
| 17 | 长鹰信质 | 13.85 | -1.21% | -0.17 | 17,707 | 2,488 | 0.44 | 0.65 | 19.83 | 5,540,277,000.00 |
| 18 | 长阳科技 | 20.71 | -2.27% | -0.48 | 28,320 | 5,979 | 4.38 | 0.66 | 50.51 | 1,338,907,713.00 |
| 19 | 长盛轴承 | 17.95 | -1.32% | -0.24 | 22,311 | 4,033 | 4.51 | 0.87 | 27.20 | 888,525,000.00 |
| 20 | 长川科技 | 24.29 | -3.00% | -0.75 | 46,422 | 11,520 | 3.61 | 0.68 | 809.67 | 3,125,332,069.02 |
| 21 | 长城科技 | 17.81 | -2.04% | -0.37 | 32,525 | 5,896 | 5.86 | 0.47 | 20.47 | 989,138,084.74 |
| 22 | 镇海股份 | 13.62 | 1.64% | 0.22 | 11,247 | 1,539 | 0.65 | 0.98 | 45.40 | 2,359,310,621.22 |
| 23 | 锦浪科技 | 64.00 | 5.30% | 3.22 | 81,307 | 51,272 | 25.10 | 4.45 | 39.75 | 2,072,837,120.00 |
| 24 | 锋龙股份 | 24.03 | -0.12% | -0.03 | 6,738 | 1,630 | 2.31 | 1.24 | 36.97 | 700,703,746.20 |
| 25 | 银都股份 | 8.72 | 0.11% | 0.01 | 12,422 | 1,088 | 0.77 | 0.74 | 12.64 | 1,403,667,120.00 |
