网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东南2.000.50%0.01167,3373,3220.890.6153.623,756,720,200.00
2*ST中捷2.105.00%0.1055,2731,1280.802.35-4.741,444,411,584.00
3*ST仁智3.794.99%0.18201,8517,5985.862.50-2.561,306,035,641.07
4*ST天马1.52-1.30%-0.0224,8183790.210.56-1.831,805,760,000.00
5*ST尤夫7.92-0.13%-0.016,8065380.170.95-2.873,153,384,891.36
6*ST巴士4.540.44%0.0215,1976850.630.59-7.441,095,873,553.60
7*ST步森9.21-0.32%-0.031,7551620.131.01-5.651,289,492,100.00
8*ST航通4.22-1.63%-0.07109,1294,6552.400.57-13.191,915,140,103.18
9*ST菲达5.981.36%0.0862,1803,6921.140.57-8.193,273,479,938.56
10GQY视讯4.740.64%0.0342,7502,0241.010.94-77.142,009,760,000.00
11ST中新3.132.29%0.0716,7365160.560.64-2.55939,469,500.00
12ST华仪1.58-0.63%-0.0192,1941,4551.210.81-13.371,200,647,547.38
13ST华鼎2.540.00%0.0030,5107730.340.7910.582,305,512,889.60
14ST围海2.390.00%0.0020,6174920.230.5418.092,133,730,481.40
15万丰奥威6.66-0.75%-0.0537,0052,4670.170.8018.5014,564,618,655.48
16万向钱潮5.13-2.10%-0.1164,2173,3170.230.9225.4014,123,707,999.02
17万安科技6.90-1.99%-0.1430,0302,0850.630.87-40.593,309,563,789.40
18万盛股份11.89-2.46%-0.3056,9306,8171.650.5841.004,091,588,274.36
19万通智控14.20-3.01%-0.4463,4619,1537.580.87118.331,189,036,162.20
20万邦德10.10-1.37%-0.1433,5413,4281.740.8222.441,949,872,064.00
21万里扬8.27-0.24%-0.0239,8643,2990.340.8231.819,714,857,852.88
22万隆光电24.15-1.27%-0.317,5371,8282.250.9880.18809,604,600.00
23万马科技23.704.91%1.11278,68866,45431.232.001,362.072,115,013,833.00
24万马股份8.09-3.23%-0.27276,73022,6422.670.7638.588,377,106,802.82
25三力士6.41-0.77%-0.0569,6054,4850.950.8245.794,676,347,086.07
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020