网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.64-4.00%-0.1121,4235680.710.45-0.37792,396,000.00
2*ST众泰3.624.93%0.17380,80113,1443.061.22-0.734,510,319,861.06
3*ST华仪3.07-4.06%-0.13227,5157,0682.991.09-0.772,332,903,778.77
4*ST围海2.531.61%0.0448,4451,2270.540.74-10.542,258,718,877.80
5*ST天马2.334.96%0.11115,8752,6810.981.10-2.792,768,040,000.00
6*ST巴士3.270.00%0.0015,9105170.660.87-8.38787,688,250.39
7*ST康盛1.74-1.69%-0.03139,3752,4081.231.02-4.721,977,336,000.00
8*ST瀚叶2.62-3.32%-0.09192,4635,1200.790.90-11.396,418,759,237.72
9*ST目药8.392.07%0.172,4472050.201.1223.731,021,235,271.87
10*ST联络3.440.88%0.03643,68022,3752.961.30-2.387,489,394,882.00
11*ST聚力2.291.78%0.04126,7122,9212.051.19-1.381,417,550,141.41
12GQY视讯4.75-7.95%-0.41278,90013,3796.582.13158.332,014,000,000.00
13ST中捷1.65-1.20%-0.0228,7294750.420.7639.761,134,894,816.00
14ST仁智2.010.50%0.0136,6467361.060.9436.55692,646,870.33
15ST华鼎3.804.97%0.18137,1005,1971.512.75-3.023,449,192,512.00
16ST圣莱5.35-3.43%-0.193,1181700.190.69-8.84856,000,000.00
17ST尤夫6.290.80%0.058,6245470.200.61-125.302,754,832,073.67
18ST步森8.272.10%0.179,2187530.660.90118.141,157,882,700.00
19一鸣食品18.92-4.15%-0.8291,22317,53914.950.7237.101,154,120,000.00
20万丰奥威5.524.15%0.22296,24816,1611.351.7920.3112,071,575,822.56
21万向钱潮5.180.39%0.02220,54711,3820.800.4734.5314,261,365,971.72
22万安科技6.550.92%0.0646,3593,0370.971.7427.293,141,687,365.30
23万盛股份25.99-5.11%-1.4078,00720,5262.261.7322.808,976,211,106.76
24万胜智能22.97-1.59%-0.3722,0845,1005.620.6235.89903,028,798.00
25万通智控9.62-1.64%-0.1614,0681,3660.700.67106.891,924,000,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021