网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华海药业24.4310.00%2.22570,941135,8994.561.7981.4330,557,987,926.34
2海正药业15.48-3.01%-0.48844,387132,4678.750.7019.7714,946,432,914.16
3海康威视28.400.28%0.08447,083127,8950.490.7621.95261,287,014,572.80
4同花顺111.640.58%0.6493,342104,7091.880.8566.8555,567,784,586.60
5利欧股份4.08-2.39%-0.102,283,94794,8093.440.49-12.3627,073,505,827.44
6恒生电子89.05-0.48%-0.43100,06790,1571.250.6560.9971,520,216,662.70
7华友钴业29.46-2.84%-0.86289,81186,8722.690.79-79.6231,777,661,535.66
8大立科技21.284.57%0.93400,08684,4928.721.4885.129,760,426,652.48
9斯达半导112.89-5.59%-6.6964,45375,06516.110.92139.374,515,600,000.00
10新和成25.80-2.20%-0.58274,82872,3141.280.7324.7255,435,487,340.00
11世纪华通13.35-4.91%-0.69511,83969,6241.611.0588.5342,432,327,658.50
12浙江医药18.56-0.11%-0.02357,35767,9093.700.7884.3617,912,696,336.00
13浙大网新10.004.06%0.39658,05864,8616.432.2762.5010,237,986,590.00
14泰格医药68.12-3.84%-2.7292,36064,5961.251.2767.2550,464,203,562.76
15完美世界49.71-1.66%-0.84123,22261,4870.950.6434.5264,283,423,980.89
16振德医疗41.811.16%0.48146,07960,73726.801.0736.682,278,874,955.00
17华星创业6.04-2.27%-0.14961,87260,25422.451.4750.082,588,324,594.48
18晶盛机电20.60-3.56%-0.76284,06059,7062.220.7142.9226,417,430,297.40
19财通证券10.270.39%0.04561,24758,2542.330.8833.1324,716,733,474.42
20均胜电子19.92-2.16%-0.44285,23058,1072.310.6819.5324,646,280,254.80
21花园生物14.80-0.80%-0.12354,92753,1367.410.7620.567,093,467,062.00
22仙琚制药13.142.58%0.33396,22752,4994.320.8531.2912,039,027,861.24
23大华股份16.530.06%0.01311,18551,7671.070.6617.0447,916,438,828.90
24锦浪科技64.005.30%3.2281,30751,27225.104.4539.752,072,837,120.00
25江丰电子51.37-4.92%-2.6695,31650,3297.640.77244.626,410,442,111.59
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020