万隆光电(300710) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华海药业 | 24.43 | 10.00% | 2.22 | 570,941 | 135,899 | 4.56 | 1.79 | 81.43 | 30,557,987,926.34 |
| 2 | 海正药业 | 15.48 | -3.01% | -0.48 | 844,387 | 132,467 | 8.75 | 0.70 | 19.77 | 14,946,432,914.16 |
| 3 | 海康威视 | 28.40 | 0.28% | 0.08 | 447,083 | 127,895 | 0.49 | 0.76 | 21.95 | 261,287,014,572.80 |
| 4 | 同花顺 | 111.64 | 0.58% | 0.64 | 93,342 | 104,709 | 1.88 | 0.85 | 66.85 | 55,567,784,586.60 |
| 5 | 利欧股份 | 4.08 | -2.39% | -0.10 | 2,283,947 | 94,809 | 3.44 | 0.49 | -12.36 | 27,073,505,827.44 |
| 6 | 恒生电子 | 89.05 | -0.48% | -0.43 | 100,067 | 90,157 | 1.25 | 0.65 | 60.99 | 71,520,216,662.70 |
| 7 | 华友钴业 | 29.46 | -2.84% | -0.86 | 289,811 | 86,872 | 2.69 | 0.79 | -79.62 | 31,777,661,535.66 |
| 8 | 大立科技 | 21.28 | 4.57% | 0.93 | 400,086 | 84,492 | 8.72 | 1.48 | 85.12 | 9,760,426,652.48 |
| 9 | 斯达半导 | 112.89 | -5.59% | -6.69 | 64,453 | 75,065 | 16.11 | 0.92 | 139.37 | 4,515,600,000.00 |
| 10 | 新和成 | 25.80 | -2.20% | -0.58 | 274,828 | 72,314 | 1.28 | 0.73 | 24.72 | 55,435,487,340.00 |
| 11 | 世纪华通 | 13.35 | -4.91% | -0.69 | 511,839 | 69,624 | 1.61 | 1.05 | 88.53 | 42,432,327,658.50 |
| 12 | 浙江医药 | 18.56 | -0.11% | -0.02 | 357,357 | 67,909 | 3.70 | 0.78 | 84.36 | 17,912,696,336.00 |
| 13 | 浙大网新 | 10.00 | 4.06% | 0.39 | 658,058 | 64,861 | 6.43 | 2.27 | 62.50 | 10,237,986,590.00 |
| 14 | 泰格医药 | 68.12 | -3.84% | -2.72 | 92,360 | 64,596 | 1.25 | 1.27 | 67.25 | 50,464,203,562.76 |
| 15 | 完美世界 | 49.71 | -1.66% | -0.84 | 123,222 | 61,487 | 0.95 | 0.64 | 34.52 | 64,283,423,980.89 |
| 16 | 振德医疗 | 41.81 | 1.16% | 0.48 | 146,079 | 60,737 | 26.80 | 1.07 | 36.68 | 2,278,874,955.00 |
| 17 | 华星创业 | 6.04 | -2.27% | -0.14 | 961,872 | 60,254 | 22.45 | 1.47 | 50.08 | 2,588,324,594.48 |
| 18 | 晶盛机电 | 20.60 | -3.56% | -0.76 | 284,060 | 59,706 | 2.22 | 0.71 | 42.92 | 26,417,430,297.40 |
| 19 | 财通证券 | 10.27 | 0.39% | 0.04 | 561,247 | 58,254 | 2.33 | 0.88 | 33.13 | 24,716,733,474.42 |
| 20 | 均胜电子 | 19.92 | -2.16% | -0.44 | 285,230 | 58,107 | 2.31 | 0.68 | 19.53 | 24,646,280,254.80 |
| 21 | 花园生物 | 14.80 | -0.80% | -0.12 | 354,927 | 53,136 | 7.41 | 0.76 | 20.56 | 7,093,467,062.00 |
| 22 | 仙琚制药 | 13.14 | 2.58% | 0.33 | 396,227 | 52,499 | 4.32 | 0.85 | 31.29 | 12,039,027,861.24 |
| 23 | 大华股份 | 16.53 | 0.06% | 0.01 | 311,185 | 51,767 | 1.07 | 0.66 | 17.04 | 47,916,438,828.90 |
| 24 | 锦浪科技 | 64.00 | 5.30% | 3.22 | 81,307 | 51,272 | 25.10 | 4.45 | 39.75 | 2,072,837,120.00 |
| 25 | 江丰电子 | 51.37 | -4.92% | -2.66 | 95,316 | 50,329 | 7.64 | 0.77 | 244.62 | 6,410,442,111.59 |
