万隆光电(300710) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华友钴业 | 92.92 | -3.87% | -3.74 | 330,395 | 312,633 | 2.89 | 1.45 | 147.63 | 106,148,734,533.26 |
| 2 | 华东医药 | 33.71 | -1.58% | -0.54 | 508,956 | 175,523 | 2.91 | 1.25 | 19.70 | 59,003,577,958.56 |
| 3 | 海康威视 | 57.90 | 3.28% | 1.84 | 263,052 | 151,352 | 0.28 | 0.95 | 41.63 | 537,025,166,826.45 |
| 4 | 荣盛石化 | 36.09 | 1.58% | 0.56 | 379,212 | 138,027 | 0.61 | 1.19 | 37.58 | 224,937,042,858.00 |
| 5 | 浙江龙盛 | 17.85 | 1.31% | 0.23 | 742,796 | 132,148 | 2.27 | 0.78 | 13.18 | 58,104,507,019.60 |
| 6 | 士兰微 | 28.11 | 0.18% | 0.05 | 393,029 | 108,557 | 2.99 | 0.86 | 7,040.00 | 36,947,655,050.24 |
| 7 | 中国巨石 | 23.21 | 2.47% | 0.56 | 435,973 | 102,019 | 1.24 | 1.66 | 43.94 | 81,708,818,787.17 |
| 8 | 天山铝业 | 12.49 | -2.42% | -0.31 | 783,622 | 99,338 | 15.56 | 2.10 | 31.95 | 6,268,377,086.58 |
| 9 | 仁东控股 | 9.27 | 7.54% | 0.65 | 1,023,210 | 93,813 | 18.26 | 3.09 | -118.85 | 5,190,612,745.50 |
| 10 | 通策医疗 | 296.00 | 0.27% | 0.80 | 30,230 | 89,330 | 0.94 | 1.40 | 208.28 | 94,832,486,400.00 |
| 11 | 东方通信 | 13.22 | 9.98% | 1.20 | 673,212 | 88,698 | 7.03 | 10.16 | 133.00 | 12,638,320,846.08 |
| 12 | 新和成 | 44.60 | 6.34% | 2.66 | 177,573 | 77,574 | 0.82 | 1.08 | 28.08 | 95,679,932,219.00 |
| 13 | 宁波银行 | 42.38 | 2.02% | 0.84 | 179,565 | 75,882 | 0.30 | 1.17 | 18.28 | 251,523,634,625.60 |
| 14 | 桐昆股份 | 26.36 | 1.42% | 0.37 | 276,528 | 73,455 | 1.21 | 0.89 | 21.80 | 60,345,068,756.06 |
| 15 | 华康股份 | 108.51 | -2.15% | -2.38 | 59,902 | 65,546 | 20.54 | 4.88 | 35.18 | 3,167,518,000.00 |
| 16 | 恒生电子 | 92.03 | -1.26% | -1.17 | 70,637 | 65,183 | 0.68 | 0.94 | 78.61 | 96,025,026,645.38 |
| 17 | 华峰化学 | 15.11 | -3.94% | -0.62 | 404,142 | 62,872 | 1.99 | 1.46 | 30.96 | 30,524,467,200.00 |
| 18 | 卫星石化 | 44.70 | 4.88% | 2.08 | 136,745 | 61,103 | 1.28 | 1.36 | 37.90 | 47,618,920,604.32 |
| 19 | 泰格医药 | 150.08 | -1.84% | -2.82 | 40,215 | 60,906 | 0.54 | 0.95 | 70.09 | 111,699,496,522.40 |
| 20 | 天邦股份 | 18.83 | 0.00% | 0.00 | 280,349 | 52,937 | 2.13 | 0.67 | 7.60 | 24,763,415,008.15 |
| 21 | 同花顺 | 141.10 | -0.84% | -1.19 | 35,788 | 50,518 | 0.72 | 0.84 | 62.46 | 70,479,904,139.70 |
| 22 | 三花智控 | 24.34 | 0.33% | 0.08 | 196,158 | 47,799 | 0.55 | 0.94 | 54.09 | 86,878,912,877.12 |
| 23 | 济民制药 | 12.46 | 9.30% | 1.06 | 380,448 | 46,303 | 11.87 | 3.97 | 62.45 | 3,996,800,000.00 |
| 24 | 宋城演艺 | 19.88 | 0.66% | 0.13 | 228,554 | 44,684 | 0.87 | 0.85 | 200.00 | 51,875,529,753.60 |
| 25 | 斯达半导 | 251.02 | 2.76% | 6.74 | 17,070 | 42,053 | 2.16 | 1.03 | 222.14 | 19,819,844,376.64 |
