网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业92.92-3.87%-3.74330,395312,6332.891.45147.63106,148,734,533.26
2华东医药33.71-1.58%-0.54508,956175,5232.911.2519.7059,003,577,958.56
3海康威视57.903.28%1.84263,052151,3520.280.9541.63537,025,166,826.45
4荣盛石化36.091.58%0.56379,212138,0270.611.1937.58224,937,042,858.00
5浙江龙盛17.851.31%0.23742,796132,1482.270.7813.1858,104,507,019.60
6士兰微28.110.18%0.05393,029108,5572.990.867,040.0036,947,655,050.24
7中国巨石23.212.47%0.56435,973102,0191.241.6643.9481,708,818,787.17
8天山铝业12.49-2.42%-0.31783,62299,33815.562.1031.956,268,377,086.58
9仁东控股9.277.54%0.651,023,21093,81318.263.09-118.855,190,612,745.50
10通策医疗296.000.27%0.8030,23089,3300.941.40208.2894,832,486,400.00
11东方通信13.229.98%1.20673,21288,6987.0310.16133.0012,638,320,846.08
12新和成44.606.34%2.66177,57377,5740.821.0828.0895,679,932,219.00
13宁波银行42.382.02%0.84179,56575,8820.301.1718.28251,523,634,625.60
14桐昆股份26.361.42%0.37276,52873,4551.210.8921.8060,345,068,756.06
15华康股份108.51-2.15%-2.3859,90265,54620.544.8835.183,167,518,000.00
16恒生电子92.03-1.26%-1.1770,63765,1830.680.9478.6196,025,026,645.38
17华峰化学15.11-3.94%-0.62404,14262,8721.991.4630.9630,524,467,200.00
18卫星石化44.704.88%2.08136,74561,1031.281.3637.9047,618,920,604.32
19泰格医药150.08-1.84%-2.8240,21560,9060.540.9570.09111,699,496,522.40
20天邦股份18.830.00%0.00280,34952,9372.130.677.6024,763,415,008.15
21同花顺141.10-0.84%-1.1935,78850,5180.720.8462.4670,479,904,139.70
22三花智控24.340.33%0.08196,15847,7990.550.9454.0986,878,912,877.12
23济民制药12.469.30%1.06380,44846,30311.873.9762.453,996,800,000.00
24宋城演艺19.880.66%0.13228,55444,6840.870.85200.0051,875,529,753.60
25斯达半导251.022.76%6.7417,07042,0532.161.03222.1419,819,844,376.64
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021