网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1春风动力135.613.84%5.019,63112,9120.721.0152.5618,180,717,382.00
2思进智能41.8010.00%3.8087,53235,53943.553.0131.19840,180,000.00
3震裕科技75.245.23%3.7457,45541,87828.931.320.001,494,104,333.04
4亿田智能56.736.78%3.6020,20611,2547.990.9846.121,434,698,182.74
5华康股份86.404.26%3.5326,64922,4459.151.2724.622,517,696,000.00
6壹网壹创93.303.74%3.3615,40114,0582.121.9332.106,778,887,370.50
7拱东医疗79.404.24%3.2324,41419,1568.721.9122.822,223,200,000.00
8真爱美家34.5010.01%3.141,1944120.480.8720.54862,500,000.00
9泰坦股份26.3610.02%2.40286,98775,02653.152.1171.241,423,440,000.00
10浙江美大20.5710.00%1.87209,83341,7093.252.5124.4913,289,282,378.79
11振德医疗55.663.46%1.8646,66325,9042.051.755.0712,646,215,605.76
12中控技术85.252.01%1.6812,41810,5063.090.8189.743,428,719,536.00
13豪悦护理155.750.81%1.2512,21519,0094.580.8722.414,153,852,500.00
14海象新材57.562.20%1.247,5914,3324.141.0122.931,055,650,400.00
15大洋生物47.512.64%1.2212,3485,8348.231.7526.84712,650,000.00
16米奥会展23.455.20%1.1618,7494,2954.351.79-781.671,010,642,870.65
17浙江力诺18.806.58%1.1647,3078,84613.883.2836.15640,798,000.00
18华正新材44.952.63%1.1528,17912,6052.011.2048.866,298,941,535.95
19帅丰电器30.403.86%1.1320,1466,0845.721.1016.801,070,080,000.00
20佩蒂股份31.283.54%1.0733,45110,3291.982.2048.125,284,468,224.00
21乐歌股份35.693.00%1.0430,01210,6552.172.2324.614,937,421,411.68
22宋城演艺22.524.79%1.03356,30379,4411.361.90227.0258,882,909,780.80
23华旺科技22.544.74%1.0266,29714,75613.011.4720.131,148,789,418.00
24乐惠国际53.631.92%1.0124,24912,9513.252.791,787.673,995,435,000.00
25维康药业50.001.83%0.9012,7606,3316.351.4024.631,005,500,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021