网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.07 52周最低:21.18

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿泉物联44.9820.01%7.5085,38035,71040.183.8656.23955,825,000.00
2天宇股份84.055.74%4.5640,30933,2896.721.2824.085,043,867,816.25
3兆丰股份71.905.38%3.6714,97210,6308.981.4821.341,199,126,630.00
4捷昌驱动59.305.65%3.1725,93815,1322.461.5739.536,258,676,180.00
5我武生物59.155.47%3.0762,17136,2461.191.50140.4030,969,993,600.00
6香飘飘32.149.99%2.9248,33215,0229.891.8661.811,570,130,920.40
7浙江鼎力97.493.06%2.8919,27318,5220.400.6850.2547,329,988,316.79
8东方生物134.721.97%2.6027,42736,58110.060.59117.153,672,826,498.24
9新农股份28.5710.01%2.6088,58924,68721.715.5821.981,165,656,000.00
10华友钴业35.737.72%2.56635,310222,5365.892.15134.8338,540,931,658.83
11通策医疗144.591.76%2.5024,05034,6370.750.91133.8846,361,337,600.00
12振德医疗55.674.62%2.46139,68577,67718.312.1039.484,248,049,659.00
13奥翔药业51.804.75%2.3533,83017,3762.111.37120.478,288,000,000.00
14圣达生物41.095.79%2.2543,84217,6836.692.1950.112,691,606,284.78
15珀莱雅160.481.22%1.939,42915,0751.510.4684.9110,023,789,424.00
16乐惠国际28.316.67%1.7727,0497,41410.072.25-283.10760,100,823.69
17恒锋工具16.739.99%1.5229,3164,7165.865.0627.43837,413,089.94
18越剑智能32.074.80%1.4785,87627,06926.022.1918.431,058,310,000.00
19德马科技73.431.84%1.3390,94364,14646.700.7069.271,430,014,958.19
20容百科技37.453.62%1.3147,45617,89310.991.16187.251,617,840,000.00
21泰格医药83.581.56%1.2873,20460,7640.991.0270.8761,852,746,215.82
22博创科技51.882.47%1.2522,62811,7151.520.87648.507,732,233,487.44
23聚光科技16.338.07%1.22262,01942,3065.792.68-181.447,389,609,142.00
24银都股份13.029.97%1.1831,0754,0461.931.1418.082,095,842,420.00
25均胜电子22.815.07%1.10694,002155,7725.611.3345.6228,221,970,512.65
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020