网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁东控股15.271.26%0.191,219,189185,27221.770.76-195.778,550,232,645.50
2宁波海运5.052.64%0.131,088,48854,92110.561.5536.655,205,797,287.40
3艾格拉斯1.90-1.04%-0.02986,43718,9806.800.75-1.272,756,141,578.90
4利欧股份2.89-1.03%-0.03787,85022,8911.170.916.3119,389,082,206.65
5宋城演艺19.25-11.29%-2.45751,072151,1252.873.24194.0550,332,860,270.00
6开尔新材9.57-9.20%-0.97615,66360,19112.040.72-47,850.004,894,328,503.02
7广博股份4.65-7.55%-0.38613,92029,42111.491.67574.072,484,369,231.45
8士兰微27.100.15%0.04605,133166,4574.610.77542.0035,556,869,739.40
9菲达环保6.78-4.51%-0.32588,82239,93510.760.6867.803,711,403,676.16
10中国巨石17.870.39%0.07572,972102,2631.640.9725.9062,586,223,391.63
11迎丰股份15.4610.04%1.41568,43583,27571.051.3048.311,236,800,000.00
12贝因美4.40-5.58%-0.26552,67224,2645.401.2473.334,499,088,000.00
13杭钢股份6.01-3.69%-0.23501,38830,2431.480.8517.6820,296,906,388.83
14浙能电力3.75-1.83%-0.07493,12918,5180.361.018.7251,002,587,455.00
15景兴纸业3.88-2.02%-0.08447,97917,6993.871.1818.484,488,641,527.24
16海峡创新4.3910.58%0.42447,74419,2656.674.25-2.452,947,432,434.90
17海翔药业10.78-3.75%-0.42444,38748,1562.751.4343.1217,449,750,427.34
18世纪华通6.89-1.99%-0.14442,27030,7890.761.0415.0040,194,877,769.54
19华策影视6.741.81%0.12419,64428,3082.391.33-9.3611,833,240,744.74
20*ST联络3.522.33%0.08396,57313,8121.820.66-2.437,663,566,856.00
21华峰化学11.000.37%0.04394,14443,8841.961.0622.4522,133,760,000.00
22杉杉股份12.94-1.60%-0.21373,84948,2862.300.81133.4021,066,439,423.26
23桐昆股份19.852.53%0.49363,70072,5761.591.3316.4045,407,491,084.45
24济民制药17.33-0.63%-0.11341,45058,49510.670.7386.655,545,600,000.00
25浙江广厦3.21-2.43%-0.08339,53411,1454.021.6780.252,709,865,118.61
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021