网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:21.18

万隆光电(300710) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份3.90-4.41%-0.183,445,833133,7385.190.78-11.8225,879,086,452.70
2宁波港3.51-10.00%-0.391,432,46951,0131.092.0013.5046,236,695,809.59
3宏润建设4.743.04%0.14825,17538,3287.481.0216.935,225,850,000.00
4海正药业14.89-3.81%-0.59792,577122,2908.210.7919.0214,376,769,127.38
5金字火腿5.88-0.51%-0.03678,05140,2356.930.75210.005,752,482,086.40
6华星创业5.44-9.93%-0.60668,49136,83215.600.8545.112,331,206,257.28
7浙大网新9.00-10.00%-1.00611,99255,9405.981.5856.259,214,187,931.00
8金科文化3.04-6.17%-0.20588,93417,9532.071.1013.338,636,337,349.76
9腾达建设3.260.93%0.03582,29218,8593.640.879.595,212,423,232.32
10联络互动2.62-4.03%-0.11562,38814,7262.580.50-7.285,704,132,148.50
11报喜鸟3.221.90%0.06549,48417,5924.511.3729.273,920,710,234.28
12海康威视27.48-3.24%-0.92534,868146,2660.580.9621.24252,822,787,340.16
13中国巨石7.97-4.09%-0.34528,69042,2901.511.0513.1127,913,385,586.53
14宁波建工4.24-5.99%-0.27520,80422,1125.340.6118.464,138,579,200.00
15华海药业24.660.94%0.23519,084126,8304.151.3382.2030,845,680,813.08
16花园生物15.746.35%0.94512,68078,57210.701.0121.867,543,998,078.10
17新湖中宝3.05-1.93%-0.06476,88114,4870.550.618.2026,224,424,359.05
18仙琚制药13.653.88%0.51463,60863,2675.061.0432.5012,506,296,065.90
19财通证券10.13-1.36%-0.14458,58546,2921.910.7432.6824,379,796,503.98
20横店东磁10.01-6.01%-0.64458,58245,8712.790.9323.8316,452,436,000.00
21浙江永强3.60-4.76%-0.18455,41916,4042.090.7022.507,832,651,410.80
22浙江龙盛11.96-2.29%-0.28416,98449,6671.281.007.9538,909,849,045.60
23世纪华通12.56-5.92%-0.79412,76652,3491.300.9383.2939,921,350,965.60
24宁波韵升6.0210.05%0.55408,60623,7954.131.6783.385,954,464,600.42
25浙数文化10.20-1.92%-0.20407,83041,7933.131.9925.9513,279,624,320.60
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020