网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.46

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26比亚迪81.80-0.22%-0.18135,828111,9880.750.56302.96148,315,085,539.00
27洁特生物81.471.62%1.308,8067,1263.710.5769.041,934,912,500.00
28博杰股份81.09-0.50%-0.4118,02014,6685.190.5533.512,816,531,406.00
29杰普特77.004.52%3.3311,8979,1775.371.19106.941,706,971,343.00
30中国平安76.60-0.73%-0.56421,355323,6110.390.6510.45829,782,100,546.80
31中潜股份75.27-3.94%-3.0914,93111,3000.731.071,514.4915,373,819,821.36
32铂科新材74.50-1.83%-1.397,8855,9225.480.4643.571,072,800,000.00
33广和通73.39-1.26%-0.9447,57335,1372.190.6655.9815,929,024,287.50
34丸美股份73.34-1.11%-0.829,2386,8011.200.6254.735,647,180,000.00
35中炬高新72.101.69%1.2057,68541,7860.720.8178.3657,437,541,687.40
36美的集团70.010.50%0.35130,64591,7530.190.5420.84486,277,623,549.32
37安车检测69.76-2.90%-2.0814,2139,9860.730.4687.2013,508,404,531.20
38健帆生物68.93-1.53%-1.0745,28831,5290.570.6145.6554,892,039,274.91
39开普云68.40-0.15%-0.103,5332,4302.430.6944.71992,690,157.60
40大参林68.39-1.38%-0.9631,87721,9930.490.7949.2044,887,137,327.06
41尚品宅配68.090.13%0.0911,8728,0930.600.5133.7113,387,410,423.31
42德赛西威66.871.06%0.7035,41323,3602.890.73121.588,191,575,000.00
43海大集团66.822.05%1.3470,50247,0180.451.0750.24104,756,189,480.54
44科达利66.462.31%1.5034,66622,6881.651.0160.7113,956,600,000.00
45华盛昌65.700.32%0.2112,8708,4873.860.5172.202,190,004,380.00
46浩洋股份65.480.03%0.026,2674,1072.970.5121.121,380,449,360.00
47顺丰控股64.980.65%0.42121,18179,1120.270.6952.40296,023,663,861.20
48力合微64.511.27%0.8126,56717,17710.820.72107.521,584,200,389.89
49卫光生物60.30-1.15%-0.7011,7797,1500.730.6237.009,768,600,000.00
50瑞松科技59.663.29%1.905,1603,0473.231.1144.52954,449,032.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020