网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.46

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天赐材料48.51-1.18%-0.5899,14247,5971.831.28107.8026,348,278,731.39
27保利地产16.74-0.59%-0.10274,24645,9020.230.677.09200,325,738,817.62
28亿纬锂能48.611.02%0.4993,18545,0050.511.1037.9889,392,361,838.20
29冠昊生物27.8010.41%2.62170,59444,7576.433.11-16.557,371,328,487.80
30广发证券16.22-0.80%-0.13272,56444,4760.460.7513.5296,010,907,546.08
31江龙船艇23.80-4.57%-1.14173,29043,1778.831.72144.074,671,257,011.40
32分众传媒7.80-0.38%-0.03550,86543,1360.380.8656.93114,487,466,184.00
33健帆生物68.375.53%3.5863,22842,5220.792.0557.4554,549,484,662.51
34海天味业158.922.05%3.1926,76342,2250.081.0081.08514,971,234,615.36
35新产业168.666.75%10.6625,46542,0856.183.2180.866,948,792,000.00
36美的集团70.711.17%0.8259,37441,6090.090.5521.49491,139,705,201.72
37信维通信57.250.07%0.0471,60641,3200.740.9956.6455,102,579,579.25
38顺丰控股77.460.73%0.5651,71139,6870.110.6452.69352,877,700,872.40
39惠云钛业19.671.97%0.38199,14739,52321.000.8559.611,865,637,972.24
40天龙集团7.33-3.30%-0.25537,94439,0547.340.9163.305,373,252,468.50
41国盛金控10.302.79%0.28368,38838,5962.273.82-62.8016,720,511,530.20
42容大感光62.400.24%0.1558,31636,1593.740.99195.009,734,400,000.00
43金发科技16.160.56%0.09223,20835,8170.871.5013.2541,589,737,062.88
44长亮科技24.32-1.90%-0.47146,21535,5252.070.9577.3317,177,319,287.04
45奥海科技102.60-0.68%-0.7033,80435,3887.481.0862.944,637,520,000.00
46招商证券21.20-1.76%-0.38164,10535,1380.220.6421.06157,346,511,766.40
47拓日新能4.559.64%0.40784,99634,6826.355.7343.965,625,356,573.20
48新宙邦57.44-3.95%-2.3658,53233,4801.551.7550.3921,714,289,789.92
49盐田港7.226.65%0.45469,28833,2792.092.5435.1316,238,947,813.34
50领益智造11.40-0.26%-0.03269,81131,1531.221.3254.2925,224,284,898.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020