网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.46

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51紫晶存储58.730.51%0.3010,7596,3212.460.5555.932,563,684,779.04
52锐明技术58.200.74%0.4311,1756,5542.590.7019.862,514,240,000.00
53宏大爆破57.460.90%0.5189,50651,5271.280.51129.7440,307,499,503.18
54嘉元科技57.202.20%1.2329,62516,9901.790.5544.009,462,507,797.60
55信维通信56.10-1.49%-0.85193,520109,5682.010.4755.5053,995,715,535.30
56容大感光56.01-2.96%-1.7158,33233,1813.740.47180.688,737,560,000.00
57格力电器55.780.07%0.04342,039191,4110.570.5516.26335,557,468,374.84
58新宙邦55.60-0.04%-0.0249,17527,7631.300.9248.7721,018,706,690.80
59凯普生物54.867.86%4.0070,73138,0323.331.0053.2611,654,241,373.84
60德赛电池53.36-1.06%-0.5717,7609,5160.870.5422.8210,951,805,859.68
61百奥泰52.78-0.70%-0.377,0333,7341.290.46-33.412,882,600,917.56
62汇川技术52.553.81%1.93127,10166,0080.770.8087.5886,646,996,242.20
63立讯精密52.20-1.88%-1.00577,543302,8700.830.5657.36364,558,070,637.00
64丽珠集团51.70-1.90%-1.00100,00751,6751.650.6440.7131,284,348,665.90
65新城市51.43-9.66%-5.5093,55751,86020.302.7740.162,370,825,283.00
66道通科技51.352.91%1.4523,00211,3644.791.9759.712,464,800,000.00
67一品红51.350.98%0.5017,3599,0463.910.7059.712,280,388,953.05
68金溢科技51.10-0.20%-0.1020,02210,2651.130.546.179,029,369,948.90
69易天股份50.44-0.86%-0.444,4742,2762.310.5132.13977,527,200.00
70亿纬锂能50.39-1.14%-0.58221,284112,0071.200.6630.1792,665,763,252.71
71国药一致50.140.34%0.1739,32019,6501.070.3517.5918,438,320,043.32
72光库科技49.640.10%0.057,1403,5540.800.5374.194,416,078,644.00
73中天精装49.62-2.09%-1.0620,58510,3115.440.4530.821,878,117,000.00
74微芯生物49.02-7.49%-3.9787,89744,2313.513.25671.5112,273,251,224.44
75奥飞数据47.51-0.11%-0.0528,33613,4462.650.4339.265,080,470,447.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020