网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.46

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宝明科技47.119.99%4.281,3396310.393.1333.651,625,295,000.00
77新宝股份46.15-0.69%-0.3241,22919,1240.510.7451.1836,987,973,642.75
78有方科技46.11-4.44%-2.1412,1155,6836.221.13100.39898,315,020.00
79三利谱45.72-2.70%-1.2722,78310,4372.191.0758.624,754,880,000.00
80新城市45.63-1.87%-0.8724,58911,1395.330.6735.632,103,456,303.00
81拓斯达45.38-3.24%-1.5263,61129,0772.410.9221.1111,986,288,649.88
82广州酒家44.901.38%0.6172,31232,4461.790.7951.7018,139,428,661.60
83达安基因44.591.34%0.59906,364395,52210.330.67144.1639,112,286,604.30
84祥鑫科技44.52-10.01%-4.9574,68634,30119.820.6436.901,677,513,600.00
85燕麦科技44.51-4.09%-1.9013,1405,9314.230.700.001,381,617,462.08
86达志科技44.40-2.63%-1.206,2642,7640.400.75341.547,021,391,580.00
87震有科技44.28-2.47%-1.1281,36135,75020.630.73105.431,746,159,660.00
88贝仕达克42.52-3.06%-1.3410,2774,4163.850.8523.491,134,008,400.00
89宝莱特42.15-4.64%-2.0579,74034,2595.460.8469.006,157,609,200.00
90澄天伟业41.63-8.38%-3.8127,17911,61514.271.3665.05792,635,200.00
91蒙娜丽莎41.01-0.97%-0.4043,97017,8073.160.6843.175,707,300,185.00
92大族激光40.87-3.27%-1.38240,99098,7912.260.8572.9843,611,191,034.34
93天赐材料39.452.07%0.80175,72968,9933.241.351,315.0021,427,326,241.05
94朝阳科技39.43-3.24%-1.3218,5207,3267.720.8234.29946,320,000.00
95纳思达39.374.35%1.64385,492149,2053.631.8761.2841,864,089,460.63
96全志科技39.30-5.98%-2.50194,53777,0585.881.0793.5712,993,002,750.10
97中兴通讯38.900.49%0.19799,901311,3362.300.9732.69135,248,819,104.40
98富满电子38.702.06%0.7876,71729,3665.410.99138.215,491,143,000.00
99英搏尔38.613.68%1.3720,8248,0212.752.24-43.162,918,916,000.00
100智莱科技38.50-2.78%-1.1020,2857,8422.260.9513.953,448,060,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020