网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.46

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中船防务27.91-1.55%-0.44135,86537,8551.650.6812.1022,926,255,901.71
77锦龙股份14.85-4.32%-0.67251,74637,6802.811.1585.8413,305,600,000.00
78欣旺达27.900.43%0.12130,41036,5030.850.4582.0642,711,700,734.90
79香雪制药11.68-0.51%-0.06316,05136,4564.840.8444.927,623,637,978.08
80深物业A18.072.90%0.51202,63236,4203.850.9811.639,513,413,062.01
81爱克股份47.903.59%1.6676,22236,24020.610.4941.041,771,800,594.60
82温氏股份20.760.48%0.10173,13036,0240.270.706.79131,862,810,448.68
83中顺洁柔20.041.67%0.33179,94835,8921.390.5933.0925,950,767,499.12
84建科院19.638.39%1.52183,80835,72612.531.6555.112,879,067,321.00
85越秀金控17.56-0.73%-0.13201,85535,2690.760.5511.9346,842,808,140.60
86欧陆通89.061.97%1.7239,69135,21216.540.5684.822,137,012,422.94
87汇川技术54.71-0.51%-0.2863,04734,6000.380.6869.2590,208,509,313.24
88ST康美3.51-3.57%-0.13981,10734,4532.230.93-3.3615,474,842,250.66
89珈伟新能6.392.90%0.18540,84134,3356.560.67-5.215,267,173,897.35
90凯撒文化10.43-1.60%-0.17320,81733,5123.940.5457.948,487,354,425.76
91科恒股份13.77-7.15%-1.06238,45833,28511.651.23-98.782,817,782,750.16
92万孚生物86.062.00%1.6938,70833,1641.161.1946.5228,725,471,436.22
93金太阳30.426.92%1.97109,32733,03812.261.1730.732,713,464,000.00
94英唐智控7.144.54%0.31457,75232,5054.281.04-64.567,636,418,681.64
95威华股份13.86-3.08%-0.44238,24432,3944.862.06-29.976,801,004,980.00
96世联行6.40-1.69%-0.11497,13431,9102.440.73-213.3313,014,906,060.80
97工业富联13.570.07%0.01234,36831,7671.250.9614.9125,377,441,592.71
98神州信息17.81-0.89%-0.16177,17131,3411.840.8842.6717,158,710,972.13
99天际股份10.50-5.75%-0.64294,70131,2997.330.93-15.614,222,601,953.50
100华测检测24.343.49%0.82127,99731,0380.771.1279.3940,514,434,178.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020