网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.46

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101英搏尔37.66-2.46%-0.9511,3284,2831.500.92-42.102,847,096,000.00
102和科达37.511.38%0.5117,3576,5091.740.96-51.383,751,000,000.00
103招商银行37.001.07%0.391,224,481451,9790.590.939.95763,270,943,873.00
104白云山36.932.16%0.78171,28662,4251.220.8420.2551,919,552,746.57
105中船防务36.79-1.58%-0.59415,930157,0635.060.6513.0730,220,600,308.99
106新劲刚36.50-3.74%-1.42202,32279,40820.232.47-304.173,650,001,825.00
107雷赛智能36.400.72%0.2642,46215,1988.170.8352.751,892,800,000.00
108天赐材料36.20-8.24%-3.25240,01587,3264.421.651,206.6719,662,083,901.80
109景旺电子36.092.76%0.9765,07723,2680.781.0627.1430,265,660,606.86
110弘亚数控36.00-2.91%-1.0821,4907,7920.991.1117.147,790,647,680.00
111风华高科35.361.03%0.36222,45478,5072.480.65102.6431,655,442,804.96
112协创数据34.7310.01%3.165,6591,9651.103.4156.021,793,437,959.58
113信立泰34.35-0.41%-0.1461,72521,2450.590.6267.3535,930,649,600.00
114华阳国际34.225.32%1.7344,64814,7904.690.8361.113,256,101,440.00
115招商积余33.622.72%0.8990,38229,7261.361.3487.9022,423,242,805.92
116王子新材33.614.83%1.5518,7456,2201.351.2278.164,661,051,336.12
117冰川网络33.420.42%0.1412,1974,0840.810.6319.895,027,226,894.00
118开立医疗33.280.27%0.0924,3518,0150.610.59166.8213,312,332,800.00
119中信证券33.213.91%1.255,373,0521,774,9855.471.8833.89325,944,915,057.00
120清溢光电33.100.03%0.0146,87815,3697.390.65100.302,100,526,000.00
121联得装备33.006.80%2.1054,81317,9413.802.2655.004,754,596,176.00
122裕同科技32.70-4.19%-1.4349,76916,3320.571.4833.7028,681,124,743.20
123广电计量32.58-2.46%-0.8268,25022,5795.160.9957.164,309,421,760.00
124普门科技32.320.69%0.2217,0335,4294.560.61111.451,206,537,920.00
125电连技术32.181.32%0.4233,97410,9111.210.7464.369,036,144,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020