网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.46

广哈通信(300711) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101御银股份5.66-4.07%-0.24213,41312,1952.782.44124.674,308,342,724.04
102佳云科技6.80-2.30%-0.16173,93611,8442.921.18-640.574,036,327,029.42
103凯中精密11.71-1.43%-0.1795,69511,8233.3311.6558.553,361,660,861.67
104奥马电器4.92-2.38%-0.12237,17811,7252.492.71-30.814,679,540,376.83
105搜于特2.73-2.15%-0.06426,14511,6421.382.50136.508,442,568,666.35
106中顺洁柔19.941.17%0.2357,77311,4840.440.7932.9425,834,222,136.10
107超声电子13.14-1.65%-0.2286,39011,4761.591.2621.307,061,102,900.00
108睿智医药21.418.02%1.5954,19011,3871.285.1181.789,037,161,000.00
109鹏鼎控股57.331.31%0.7419,82411,3370.410.7142.4227,499,321,238.88
110万孚生物85.911.83%1.5413,32811,3110.401.7246.4428,675,403,800.67
111威华股份13.55-5.24%-0.7580,28511,1581.632.92-29.306,648,890,150.00
112万顺新材6.33-4.81%-0.32174,64711,1562.581.5633.924,262,752,316.32
113丝路视觉25.001.92%0.4743,92210,8993.841.2651.402,840,063,429.28
114海格通信12.111.17%0.1487,76610,6730.381.5455.0927,929,917,892.52
115建科院18.482.04%0.3756,88010,6163.872.1451.822,707,467,282.00
116宏大爆破49.18-1.62%-0.8121,29710,5880.301.11101.7434,506,193,883.77
117创世纪10.540.67%0.0799,92110,4930.700.89105.4015,057,242,348.72
118大参林82.203.37%2.6812,79010,4270.191.3354.0953,957,765,165.34
119金地集团15.25-1.04%-0.1667,61110,3430.150.847.3068,892,545,308.72
120协创数据37.372.38%0.8727,81310,3405.341.2860.271,929,766,097.02
121蓝盾股份5.292.12%0.11197,21110,3321.560.94-5.656,589,222,292.43
122鹏辉能源17.720.85%0.1557,37410,2631.361.2063.217,407,921,280.20
123理邦仪器21.010.53%0.1149,59610,2260.842.3223.4112,221,975,984.46
124蒙娜丽莎37.02-0.43%-0.1628,05310,2142.023.0730.855,152,017,870.00
125汇川技术54.82-0.31%-0.1718,39110,0690.110.8469.3990,389,882,664.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020